Canada markets closed

Delaware Ivy Balanced Fund Class Y (IBNYX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
22.31-0.09 (-0.40%)
At close: 08:01PM EDT
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202422.3122.3122.3122.3122.31-
Jun 27, 202422.4022.4022.4022.4022.40-
Jun 26, 202422.3922.3922.3922.3922.39-
Jun 25, 202422.4222.4222.4222.4222.42-
Jun 24, 202422.3722.3722.3722.3722.37-
Jun 21, 202422.4422.4422.4422.4422.44-
Jun 20, 202422.5422.5422.5422.5422.54-
Jun 18, 202422.6122.6122.6122.6122.61-
Jun 17, 202422.5322.5322.5322.5322.53-
Jun 14, 202422.4422.4422.4422.4422.44-
Jun 13, 202422.4822.4822.4822.4822.48-
Jun 12, 202422.4622.4622.4622.4622.46-
Jun 11, 202422.3022.3022.3022.3022.30-
Jun 10, 202422.2822.2822.2822.2822.28-
Jun 07, 202422.1822.1822.1822.1822.18-
Jun 06, 202422.2822.2822.2822.2822.28-
Jun 05, 202422.3022.3022.3022.3022.30-
Jun 04, 202422.0822.0822.0822.0822.08-
Jun 03, 202422.0822.0822.0822.0822.08-
May 31, 202421.9321.9321.9321.9321.93-
May 30, 202421.9321.9321.9321.9321.93-
May 29, 202421.9721.9721.9721.9721.97-
May 28, 202422.1522.1522.1522.1522.15-
May 24, 202422.1822.1822.1822.1822.18-
May 23, 202422.0622.0622.0622.0622.06-
May 22, 202422.1822.1822.1822.1822.18-
May 21, 202422.2422.2422.2422.2422.24-
May 20, 202422.2022.2022.2022.2022.20-
May 17, 202422.1722.1722.1722.1722.17-
May 16, 202422.1722.1722.1722.1722.17-
May 15, 202422.2722.2722.2722.2722.27-
May 14, 202422.0322.0322.0322.0322.03-
May 13, 202421.9121.9121.9121.9121.91-
May 10, 202421.9621.9621.9621.9621.96-
May 09, 202421.9421.9421.9421.9421.94-
May 08, 202421.8221.8221.8221.8221.82-
May 07, 202421.8221.8221.8221.8221.82-
May 06, 202421.7721.7721.7721.7721.77-
May 03, 202421.5821.5821.5821.5821.58-
May 02, 202421.4021.4021.4021.4021.40-
May 01, 202421.2321.2321.2321.2321.23-
Apr 30, 202421.2121.2121.2121.2121.21-
Apr 29, 202421.4521.4521.4521.4521.45-
Apr 26, 202421.4321.4321.4321.4321.43-
Apr 25, 202421.2521.2521.2521.2521.25-
Apr 24, 202421.3521.3521.3521.3521.35-
Apr 23, 202421.4021.4021.4021.4021.40-
Apr 22, 202421.1821.1821.1821.1821.18-
Apr 19, 202421.0521.0521.0521.0521.05-
Apr 18, 202421.1221.1221.1221.1221.12-
Apr 17, 202421.1921.1921.1921.1921.19-
Apr 16, 202421.2321.2321.2321.2321.23-
Apr 15, 202421.2621.2621.2621.2621.26-
Apr 12, 202421.6721.6721.6721.6721.67-
Apr 11, 202421.6721.6721.6721.6721.67-
Apr 10, 202421.6121.6121.6121.6121.61-
Apr 09, 202421.8521.8521.8521.8521.85-
Apr 08, 202421.8021.8021.8021.8021.80-
Apr 05, 202421.8021.8021.8021.8021.80-
Apr 04, 202421.6821.6821.6821.6821.68-
Apr 03, 202421.8221.8221.8221.8221.82-
Apr 02, 202421.7921.7921.7921.7921.79-
Apr 01, 202421.9321.9321.9321.9321.93-
Mar 28, 202422.0222.0222.0222.0222.02-
Mar 27, 202422.0222.0222.0222.0222.02-
Mar 26, 202421.9021.9021.9021.9021.90-
Mar 25, 202421.9121.9121.9121.9121.91-
Mar 22, 202422.2422.2422.2422.2422.24-
Mar 22, 20240.287 Dividend
Mar 21, 202422.2422.2422.2422.2421.95-
Mar 20, 202422.1422.1422.1422.1421.85-
Mar 19, 202421.9721.9721.9721.9721.69-
Mar 18, 202421.8721.8721.8721.8721.59-
Mar 15, 202421.8121.8121.8121.8121.53-
Mar 14, 202421.9121.9121.9121.9121.63-
Mar 13, 202421.9821.9821.9821.9821.70-
Mar 12, 202422.0022.0022.0022.0021.72-
Mar 11, 202421.8421.8421.8421.8421.56-
Mar 08, 202421.9121.9121.9121.9121.63-
Mar 07, 202422.0122.0122.0122.0121.73-
Mar 06, 202421.8421.8421.8421.8421.56-
Mar 05, 202421.7421.7421.7421.7421.46-
Mar 04, 202421.8521.8521.8521.8521.57-
Mar 01, 202421.8621.8621.8621.8621.58-
Feb 29, 202421.7321.7321.7321.7321.45-
Feb 28, 202421.6421.6421.6421.6421.36-
Feb 27, 202421.6521.6521.6521.6521.37-
Feb 26, 202421.6321.6321.6321.6321.35-
Feb 23, 202421.6621.6621.6621.6621.38-
Feb 22, 202421.6321.6321.6321.6321.35-
Feb 21, 202421.3521.3521.3521.3521.07-
Feb 20, 202421.3421.3421.3421.3421.06-
Feb 16, 202421.3921.3921.3921.3921.11-
Feb 15, 202421.4821.4821.4821.4821.20-
Feb 14, 202421.3721.3721.3721.3721.09-
Feb 13, 202421.1821.1821.1821.1820.91-
Feb 12, 202421.4721.4721.4721.4721.19-
Feb 09, 202421.4721.4721.4721.4721.19-
Feb 08, 202421.4021.4021.4021.4021.12-
Feb 07, 202421.3721.3721.3721.3721.09-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...