ICICI Bank Limited (IBN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.17 | +0.02 | +1.74% | 25 | 1,301 | 2024-05-17 | 0.05 | 0.00 | - | 10 | 447 |
| 1.60 | 0.00 | - | 20 | 453 | 2024-06-21 | 0.26 | -0.11 | -29.73% | 6 | 1,059 |
| 1.92 | 0.00 | - | 1 | 209 | 2024-08-16 | 0.52 | 0.00 | - | 2 | 67 |
| 2.09 | 0.00 | - | 2 | 293 | 2024-09-20 | 0.75 | 0.00 | - | 26 | 281 |
| 1.72 | 0.00 | - | 20 | 118 | 2024-10-18 | 0.70 | -0.60 | -46.15% | 50 | 42 |
| 3.16 | 0.00 | - | 14 | 14 | 2024-12-20 | 0.90 | 0.00 | - | 1 | 34 |
© 2024 Yahoo. All rights reserved.