ICICI Bank Limited (IBN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.12 | 0.00 | - | 50 | 35 |
| 5.73 | 0.00 | - | 40 | 40 | 22.00 | 0.06 | 0.00 | - | 27 | 29 |
| 3.90 | 0.00 | - | 5 | 3 | 23.00 | 0.10 | 0.00 | - | 1 | 4 |
| 2.81 | 0.00 | - | 5 | 176 | 24.00 | 0.10 | 0.00 | - | 1 | 200 |
| 1.55 | 0.00 | - | 1 | 347 | 25.00 | 0.05 | -0.15 | -75.00% | 1 | 635 |
| 3.00 | +0.65 | +27.66% | 162 | 770 | 26.00 | 0.10 | -0.01 | -9.09% | 1 | 2,243 |
| 2.05 | +0.60 | +41.38% | 651 | 4,978 | 27.00 | 0.12 | -0.03 | -20.00% | 1 | 2,134 |
| 1.30 | +0.65 | +100.00% | 2 | 4,023 | 28.00 | 0.30 | -0.12 | -28.57% | 2 | 871 |
| 0.52 | +0.27 | +108.00% | 13 | 3,731 | 29.00 | 0.60 | -2.90 | -82.86% | 15 | 253 |
| 0.18 | +0.13 | +260.00% | 2 | 151 | 30.00 | 1.45 | -0.55 | -27.50% | 1 | 6 |
| 0.10 | -0.07 | -41.18% | 1 | 2 | 31.00 | - | - | - | - | - |
| 0.12 | -0.05 | -29.41% | 1 | 21 | 32.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.