Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBN240816C00033000 | 2024-05-01 11:51AM EDT | 2024-08-16 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 5 | 54.88% |
IBN240920C00033000 | 2024-03-22 3:33PM EDT | 2024-09-20 | 0.35 | 0.00 | 1.00 | 0.00 | - | 25 | 13 | 42.09% |
IBN241220C00033000 | 2024-06-27 3:49PM EDT | 2024-12-20 | 0.50 | 0.45 | 0.55 | +0.31 | +163.16% | 115 | 68 | 22.41% |