ICICI Bank Limited (IBN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.70 | 0.00 | - | 1 | 1 | 15.00 | 0.15 | 0.00 | - | - | 17 |
| 7.00 | 0.00 | - | 1 | 1 | 17.50 | - | - | - | - | - |
| 4.40 | 0.00 | - | 10 | 108 | 20.00 | 0.05 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 21.00 | 0.15 | 0.00 | - | 2 | 2 |
| 3.80 | 0.00 | - | 10 | 137 | 22.50 | - | - | - | - | - |
| 3.40 | 0.00 | - | 45 | 337 | 23.00 | 0.45 | 0.00 | - | 20 | 30 |
| 3.00 | 0.00 | - | 2 | 0 | 24.00 | 0.35 | -0.03 | -7.89% | 20 | 2 |
| 2.05 | 0.00 | - | 40 | 1,336 | 25.00 | 0.60 | +0.10 | +20.00% | 64 | 273 |
| 1.75 | 0.00 | - | 1 | 372 | 26.00 | 0.70 | 0.00 | - | 55 | 147 |
| 0.92 | 0.00 | - | 1 | 182 | 27.00 | 1.30 | 0.00 | - | 1 | 132 |
| 0.90 | 0.00 | - | 1 | 27 | 28.00 | 1.80 | 0.00 | - | 3 | 7 |
| 0.80 | 0.00 | - | 3 | 21 | 29.00 | 2.60 | 0.00 | - | 1 | 107 |
| 0.30 | 0.00 | - | 2 | 90 | 30.00 | 3.40 | 0.00 | - | 1 | 65 |
| 0.10 | 0.00 | - | 10 | 20 | 32.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.