Canada markets open in 6 hours 54 minutes

ICICI Bank Limited (IBN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.01+0.11 (+0.38%)
At close: 04:00PM EDT
29.08 +0.07 (+0.24%)
After hours: 07:28PM EDT
In The Money
Show:ListStraddle
Calls
October 18, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
9.700.00-1115.000.150.00--17
7.000.00-1117.50-----
4.400.00-1010820.000.050.00-143
-----21.000.100.00-50
6.400.00-5022.50-----
3.800.00-45023.000.450.00-2030
3.400.00-68024.000.350.00-200
3.000.00-101025.000.600.00-640
2.000.00-8026.000.700.00-55147
1.350.00-1027.001.300.00-10
0.900.00-1028.001.800.00-30
1.000.00-3029.002.600.00-10
0.300.00-2030.003.400.00-10
0.100.00-102032.00-----