International Business Machines Corporation (IBM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.02 | 0.00 | - | - | 3 |
| 73.65 | 0.00 | - | 2 | 0 | 100.00 | 0.12 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 105.00 | 0.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 110.00 | 0.09 | +0.02 | +28.57% | 2 | 20 |
| - | - | - | - | - | 115.00 | 0.12 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 120.00 | 0.08 | -0.06 | -42.86% | 1 | 122 |
| - | - | - | - | - | 125.00 | 0.11 | -0.01 | -8.33% | 1 | 12 |
| 45.85 | 0.00 | - | - | 3 | 130.00 | 0.15 | -0.03 | -16.67% | 2 | 7 |
| 37.39 | 0.00 | - | 1 | 1 | 135.00 | 0.22 | -0.14 | -38.89% | 2 | 17 |
| - | - | - | - | - | 140.00 | 0.30 | +0.03 | +11.11% | 12 | 43 |
| 25.42 | 0.00 | - | 1 | 2 | 145.00 | 0.56 | +0.19 | +51.35% | 18 | 95 |
| 28.44 | 0.00 | - | 1 | 15 | 150.00 | 0.78 | +0.17 | +27.87% | 45 | 473 |
| 19.90 | +3.60 | +22.09% | 2 | 7 | 155.00 | 1.36 | +0.34 | +33.33% | 46 | 10,318 |
| 17.00 | -2.52 | -12.91% | 1 | 47 | 160.00 | 2.28 | +0.50 | +28.09% | 108 | 572 |
| 11.03 | -4.09 | -27.05% | 8 | 375 | 165.00 | 3.57 | +0.62 | +21.02% | 259 | 1,023 |
| 8.45 | -1.90 | -18.36% | 114 | 982 | 170.00 | 5.63 | +1.00 | +21.60% | 67 | 762 |
| 5.85 | -1.35 | -18.75% | 126 | 2,486 | 175.00 | 8.00 | +1.50 | +23.08% | 18 | 287 |
| 3.97 | -1.05 | -20.92% | 239 | 1,228 | 180.00 | 10.69 | +1.85 | +20.93% | 8 | 56 |
| 2.49 | -0.96 | -27.83% | 321 | 2,077 | 185.00 | 15.50 | +4.20 | +37.17% | 1 | 7 |
| 1.64 | -0.52 | -24.07% | 48 | 1,700 | 190.00 | 22.18 | 0.00 | - | 2 | 16 |
| 0.97 | -0.46 | -32.17% | 19 | 285 | 195.00 | 24.40 | 0.00 | - | 10 | 10 |
| 0.67 | -0.21 | -23.86% | 27 | 1,369 | 200.00 | - | - | - | - | - |
| 0.36 | -0.25 | -40.98% | 3 | 395 | 205.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 14 | 32 | 210.00 | - | - | - | - | - |
| 0.29 | +0.04 | +16.00% | 2 | 3 | 215.00 | - | - | - | - | - |
| 0.24 | +0.04 | +20.00% | 2 | 4 | 220.00 | - | - | - | - | - |
| 0.23 | +0.05 | +27.78% | 2 | 8 | 225.00 | - | - | - | - | - |
| 0.18 | -0.03 | -14.29% | 2 | 3 | 230.00 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 2 | 1 | 235.00 | - | - | - | - | - |
| 0.14 | +0.05 | +55.56% | 2 | 2 | 240.00 | - | - | - | - | - |
| 0.18 | +0.13 | +260.00% | 2 | 0 | 245.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.