International Business Machines Corporation (IBM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240816C00130000 | 2024-07-25 10:16AM EDT | 2024-08-16 | 62.27 | 60.15 | 63.70 | 0.00 | - | 2 | 11 | 76.27% |
| IBM240920C00130000 | 2024-06-24 9:34AM EDT | 2024-09-20 | 46.67 | 53.15 | 55.40 | 0.00 | - | 2 | 17 | 0.00% |
| IBM241018C00130000 | 2024-07-16 12:05PM EDT | 2024-10-18 | 56.15 | 60.75 | 62.90 | 0.00 | - | 10 | 24 | 53.54% |
| IBM250117C00130000 | 2024-07-22 12:08PM EDT | 2025-01-17 | 54.24 | 60.40 | 63.25 | 0.00 | - | 1 | 793 | 39.45% |
| IBM250321C00130000 | 2024-07-11 10:09AM EDT | 2025-03-21 | 51.00 | 61.05 | 63.60 | 0.00 | - | 4 | 8 | 35.63% |
| IBM250620C00130000 | 2024-07-02 9:57AM EDT | 2025-06-20 | 47.90 | 61.15 | 64.80 | 0.00 | - | 5 | 8 | 34.79% |
| IBM260116C00130000 | 2024-07-26 2:44PM EDT | 2026-01-16 | 62.50 | 62.50 | 66.00 | +3.50 | +5.93% | 5 | 135 | 30.13% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240816P00130000 | 2024-07-09 2:06PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.01 | 0.00 | - | 34 | 33 | 51.56% |
| IBM240920P00130000 | 2024-07-25 10:23AM EDT | 2024-09-20 | 0.05 | 0.01 | 0.97 | 0.00 | - | 2 | 1,515 | 55.23% |
| IBM241018P00130000 | 2024-07-25 11:20AM EDT | 2024-10-18 | 0.11 | 0.02 | 0.48 | 0.00 | - | 2 | 121 | 44.92% |
| IBM250117P00130000 | 2024-07-26 11:18AM EDT | 2025-01-17 | 0.44 | 0.25 | 0.43 | +0.07 | +18.92% | 51 | 1,447 | 30.52% |
| IBM250321P00130000 | 2024-07-25 9:30AM EDT | 2025-03-21 | 0.87 | 0.44 | 1.21 | 0.00 | - | 1 | 98 | 32.20% |
| IBM250620P00130000 | 2024-07-25 12:26PM EDT | 2025-06-20 | 0.41 | 1.10 | 1.36 | -0.83 | -66.94% | 1 | 85 | 28.14% |
| IBM260116P00130000 | 2024-07-26 3:58PM EDT | 2026-01-16 | 2.74 | 2.28 | 3.05 | +0.24 | +9.60% | 2 | 182 | 27.22% |
© 2024 Yahoo. All rights reserved.