Canada markets closed

International Business Machines Corporation (IBM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
169.12+0.12 (+0.07%)
At close: 04:00PM EDT
168.70 -0.42 (-0.25%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:130.00
CallsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBM240621C001300002024-05-23 12:30PM EDT2024-06-2143.6138.8539.800.00-1291.99%
IBM240719C001300002024-05-14 2:23PM EDT2024-07-1938.4839.7540.450.00-5259.25%
IBM240816C001300002024-05-21 10:18AM EDT2024-08-1645.8539.9540.800.00--351.18%
IBM240920C001300002024-05-23 12:51PM EDT2024-09-2044.1139.1040.950.00-21942.16%
IBM241018C001300002024-06-03 1:57PM EDT2024-10-1836.8040.2041.200.00-31438.66%
IBM250117C001300002024-05-29 9:57AM EDT2025-01-1739.5041.1041.850.00-1580732.14%
IBM250321C001300002024-05-01 1:53PM EDT2025-03-2138.8338.5042.750.00-4631.21%
IBM250620C001300002024-05-23 9:32AM EDT2025-06-2048.6841.8543.550.00-1629.19%
IBM260116C001300002024-05-31 12:14PM EDT2026-01-1641.4643.0047.000.00-112429.73%
PutsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBM240614P001300002024-06-10 11:38AM EDT2024-06-140.010.000.30+0.01--4247.66%
IBM240621P001300002024-06-10 10:16AM EDT2024-06-210.030.000.060.00-17,75870.70%
IBM240628P001300002024-05-29 12:59PM EDT2024-06-280.090.000.280.00--863.28%
IBM240719P001300002024-06-05 9:30AM EDT2024-07-190.090.000.200.00-17843.16%
IBM240816P001300002024-06-13 2:15PM EDT2024-08-160.260.100.46-0.14-35.00%2537.65%
IBM240920P001300002024-06-13 1:00PM EDT2024-09-200.380.290.39+0.02+5.56%21,48329.32%
IBM241018P001300002024-06-13 12:42PM EDT2024-10-180.490.440.70+0.01+2.08%312429.20%
IBM250117P001300002024-06-11 1:03PM EDT2025-01-171.331.271.320.00-101,42125.98%
IBM250321P001300002024-06-13 11:55AM EDT2025-03-212.132.012.15+0.19+9.79%110526.28%
IBM250620P001300002024-06-12 9:32AM EDT2025-06-202.942.373.650.00-108527.20%
IBM260116P001300002024-05-31 10:09AM EDT2026-01-166.194.006.900.00-114428.04%