iShares Blockchain and Tech ETF (IBLC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:58PM EDT
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBLC240719C00022000 | 2024-01-22 3:00PM EDT | 22.00 | 6.60 | 5.40 | 10.40 | 0.00 | - | - | 1 | 100.20% |
| IBLC240719C00027000 | 2024-02-22 2:37PM EDT | 27.00 | 4.73 | 2.50 | 7.50 | 0.00 | - | 2 | 0 | 140.72% |
| IBLC240719C00031000 | 2024-02-28 1:18PM EDT | 31.00 | 6.10 | 3.30 | 5.10 | 0.00 | - | 1 | 91 | 105.66% |
| IBLC240719C00032000 | 2024-02-12 1:44PM EDT | 32.00 | 4.00 | 2.45 | 4.40 | 0.00 | - | 5 | 7 | 96.83% |
| IBLC240719C00033000 | 2024-02-14 1:52PM EDT | 33.00 | 5.00 | 1.95 | 3.90 | 0.00 | - | 7 | 7 | 94.82% |
| IBLC240719C00034000 | 2024-06-07 10:42AM EDT | 34.00 | 0.80 | 0.45 | 1.40 | 0.00 | - | 1 | 6 | 61.72% |
| IBLC240719C00035000 | 2024-01-04 10:37AM EDT | 35.00 | 2.60 | 0.00 | 1.80 | 0.00 | - | 1 | 0 | 55.52% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBLC240719P00028000 | 2024-04-04 3:28PM EDT | 28.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
© 2024 Yahoo. All rights reserved.