Canada markets closed

iShares Blockchain and Tech ETF (IBLC)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
32.59-0.56 (-1.68%)
At close: 03:43PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBLC240719C000220002024-01-22 3:00PM EDT22.006.605.4010.400.00--10.00%
IBLC240719C000270002024-02-22 2:37PM EDT27.004.732.507.500.00-20114.26%
IBLC240719C000310002024-02-28 1:18PM EDT31.006.103.305.100.00-19186.62%
IBLC240719C000320002024-02-12 1:44PM EDT32.004.002.454.400.00-5779.54%
IBLC240719C000330002024-02-14 1:52PM EDT33.005.001.953.900.00-7778.42%
IBLC240719C000340002024-06-07 10:42AM EDT34.000.800.851.900.00-1662.79%
IBLC240719C000350002024-01-04 10:37AM EDT35.002.600.001.800.00-1069.24%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBLC240719P000280002024-04-04 3:28PM EDT28.005.000.000.000.00-101012.50%