iShares Blockchain and Tech ETF (IBLC)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:54PM EDT
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBLC240517C00030000 | 2024-04-24 9:37AM EDT | 30.00 | 1.50 | 0.00 | 1.30 | 0.00 | - | - | 1 | 139.45% |
| IBLC240517C00032000 | 2024-04-18 3:01PM EDT | 32.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | - | 1 | 127.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBLC240517P00026000 | 2024-04-29 11:54AM EDT | 26.00 | 1.25 | 0.00 | 3.00 | 0.00 | - | - | 1 | 73.44% |
| IBLC240517P00030000 | 2024-04-04 12:34PM EDT | 30.00 | 2.50 | 3.70 | 4.80 | 0.00 | - | 1 | 1 | 77.34% |
© 2024 Yahoo. All rights reserved.