iShares Blockchain and Tech ETF (IBLC)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:39PM EDT
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBLC241018C00030000 | 2024-03-26 9:53AM EDT | 30.00 | 7.70 | 1.30 | 6.30 | 0.00 | - | 2 | 0 | 77.49% |
| IBLC241018C00032000 | 2024-03-28 2:07PM EDT | 32.00 | 8.00 | 1.10 | 6.10 | 0.00 | - | 3 | 3 | 51.44% |
| IBLC241018C00038000 | 2024-05-08 12:08PM EDT | 38.00 | 0.55 | 0.00 | 3.70 | 0.00 | - | 1 | 0 | 54.59% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBLC241018P00025000 | 2024-05-22 10:47AM EDT | 25.00 | 2.80 | 0.60 | 1.85 | 0.00 | - | 1 | 2 | 59.13% |
© 2024 Yahoo. All rights reserved.