ISHARES TRUST BLOCKCHAIN AND TE (IBLC.MX)
Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
At close: 01:18PM CST
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 17, 2024 | 443.75 | 443.75 | 443.75 | 445.83 | 445.83 | 522 |
| May 16, 2024 | 445.83 | 445.83 | 445.83 | 445.83 | 445.83 | 538 |
| May 15, 2024 | - | - | - | - | - | - |
| May 14, 2024 | - | - | - | - | - | - |
| May 13, 2024 | 427.32 | 427.32 | 427.32 | 427.32 | 427.32 | 1,902 |
| May 10, 2024 | - | - | - | - | - | - |
| May 09, 2024 | - | - | - | - | - | - |
| May 08, 2024 | 445.90 | 445.90 | 445.90 | 445.90 | 445.90 | 673 |
| May 07, 2024 | - | - | - | - | - | - |
| May 06, 2024 | - | - | - | - | - | - |
| May 03, 2024 | 442.06 | 442.06 | 442.06 | 442.19 | 442.19 | 581 |
| May 02, 2024 | - | - | - | - | - | - |
| Apr 30, 2024 | - | - | - | - | - | - |
| Apr 29, 2024 | - | - | - | - | - | - |
| Apr 26, 2024 | - | - | - | - | - | - |
| Apr 25, 2024 | 479.95 | 479.95 | 479.95 | 479.95 | 479.95 | 648 |
| Apr 24, 2024 | 478.13 | 478.13 | 478.13 | 478.13 | 478.13 | 924 |
| Apr 23, 2024 | 492.55 | 492.55 | 489.75 | 489.75 | 489.75 | 2,286 |
| Apr 22, 2024 | - | - | - | - | - | - |
| Apr 19, 2024 | 434.01 | 434.01 | 433.40 | 433.40 | 433.40 | 401 |
| Apr 18, 2024 | - | - | - | - | - | - |
| Apr 17, 2024 | - | - | - | - | - | - |
| Apr 16, 2024 | 409.60 | 417.33 | 409.60 | 417.33 | 417.33 | 604 |
| Apr 15, 2024 | 416.96 | 420.21 | 416.96 | 420.21 | 420.21 | 1,134 |
| Apr 12, 2024 | 435.50 | 435.50 | 435.50 | 435.50 | 435.50 | 700 |
| Apr 11, 2024 | 451.35 | 451.35 | 451.35 | 451.35 | 451.35 | 2,865 |
| Apr 10, 2024 | 445.83 | 445.83 | 445.83 | 445.83 | 445.83 | 1,154 |
| Apr 09, 2024 | - | - | - | - | - | - |
| Apr 08, 2024 | 460.75 | 460.75 | 460.75 | 460.75 | 460.75 | 679 |
| Apr 05, 2024 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | 98 |
| Apr 04, 2024 | - | - | - | - | - | - |
| Apr 03, 2024 | 478.35 | 478.35 | 478.35 | 478.35 | 478.35 | 1,498 |
| Apr 02, 2024 | 476.42 | 476.42 | 476.42 | 476.42 | 476.42 | 289 |
| Apr 01, 2024 | - | - | - | - | - | - |
| Mar 27, 2024 | - | - | - | - | - | - |
| Mar 26, 2024 | - | - | - | - | - | - |
| Mar 25, 2024 | 529.40 | 529.40 | 529.40 | 529.40 | 529.40 | 638 |
| Mar 22, 2024 | 501.35 | 501.35 | 501.35 | 501.35 | 501.35 | 402 |
| Mar 21, 2024 | 510.53 | 510.53 | 510.53 | 510.53 | 510.53 | 812 |
| Mar 20, 2024 | - | - | - | - | - | - |
| Mar 19, 2024 | 459.52 | 459.52 | 459.52 | 459.52 | 459.52 | 1,335 |
| Mar 15, 2024 | - | - | - | - | - | - |
| Mar 14, 2024 | - | - | - | - | - | - |
| Mar 13, 2024 | - | - | - | - | - | - |
| Mar 12, 2024 | 477.84 | 477.84 | 477.84 | 496.89 | 496.89 | 697 |
| Mar 11, 2024 | - | - | - | - | - | - |
| Mar 08, 2024 | - | - | - | - | - | - |
| Mar 07, 2024 | - | - | - | - | - | - |
| Mar 06, 2024 | 496.89 | 496.89 | 496.89 | 496.89 | 496.89 | 478 |
| Mar 05, 2024 | 475.01 | 475.01 | 475.01 | 475.01 | 475.01 | 341 |
| Mar 04, 2024 | - | - | - | - | - | - |
| Mar 01, 2024 | 510.70 | 510.70 | 510.70 | 510.70 | 510.70 | 921 |
| Feb 29, 2024 | - | - | - | - | - | - |
| Feb 28, 2024 | - | - | - | - | - | - |
| Feb 27, 2024 | 548.46 | 548.46 | 548.36 | 548.36 | 548.36 | 682 |
| Feb 26, 2024 | 552.63 | 552.63 | 552.63 | 552.63 | 552.63 | 3,092 |
| Feb 23, 2024 | - | - | - | - | - | - |
| Feb 22, 2024 | - | - | - | - | - | - |
| Feb 21, 2024 | - | - | - | - | - | - |
| Feb 20, 2024 | 501.15 | 501.15 | 501.15 | 501.15 | 501.15 | 571 |
| Feb 19, 2024 | - | - | - | - | - | - |
| Feb 16, 2024 | 533.50 | 533.50 | 533.50 | 533.50 | 533.50 | 147 |
| Feb 15, 2024 | 513.75 | 513.75 | 513.75 | 513.75 | 513.75 | 800 |
| Feb 14, 2024 | - | - | - | - | - | - |
| Feb 13, 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 182 |
| Feb 12, 2024 | 498.54 | 498.54 | 498.54 | 498.54 | 498.54 | 970 |
| Feb 09, 2024 | - | - | - | - | - | - |
| Feb 08, 2024 | - | - | - | - | - | - |
| Feb 07, 2024 | - | - | - | - | - | - |
| Feb 06, 2024 | - | - | - | - | - | - |
| Feb 02, 2024 | - | - | - | - | - | - |
| Feb 01, 2024 | - | - | - | - | - | - |
| Jan 31, 2024 | - | - | - | - | - | - |
| Jan 30, 2024 | - | - | - | - | - | - |
| Jan 29, 2024 | 421.00 | 421.00 | 413.26 | 413.26 | 413.26 | 124 |
| Jan 26, 2024 | - | - | - | - | - | - |
| Jan 25, 2024 | - | - | - | - | - | - |
| Jan 24, 2024 | - | - | - | - | - | - |
| Jan 23, 2024 | - | - | - | - | - | - |
| Jan 22, 2024 | 384.11 | 384.11 | 384.11 | 384.11 | 384.11 | 221 |
| Jan 19, 2024 | 379.45 | 379.45 | 378.50 | 378.50 | 378.50 | 584 |
| Jan 18, 2024 | 378.50 | 378.50 | 378.50 | 378.50 | 378.50 | 400 |
| Jan 17, 2024 | 394.73 | 394.73 | 394.73 | 394.73 | 394.73 | 302 |
| Jan 16, 2024 | - | - | - | - | - | - |
| Jan 15, 2024 | - | - | - | - | - | - |
| Jan 12, 2024 | - | - | - | - | - | - |
| Jan 11, 2024 | 511.00 | 511.00 | 511.00 | 511.00 | 511.00 | 12 |
| Jan 10, 2024 | - | - | - | - | - | - |
| Jan 09, 2024 | 500.00 | 500.00 | 487.70 | 487.70 | 487.70 | 77 |
| Jan 08, 2024 | 494.71 | 494.71 | 494.71 | 494.71 | 494.71 | 288 |
| Jan 05, 2024 | 488.98 | 488.98 | 463.93 | 463.93 | 463.93 | 1,768 |
| Jan 04, 2024 | 488.95 | 488.95 | 488.95 | 488.95 | 488.95 | 2,111 |
| Jan 03, 2024 | - | - | - | - | - | - |
| Jan 02, 2024 | 494.50 | 494.50 | 483.35 | 483.35 | 483.35 | 957 |
| Dec 29, 2023 | - | - | - | - | - | - |
| Dec 28, 2023 | - | - | - | - | - | - |
| Dec 27, 2023 | - | - | - | - | - | - |
| Dec 26, 2023 | 524.24 | 524.24 | 524.24 | 524.24 | 524.24 | 234 |
| Dec 22, 2023 | - | - | - | - | - | - |
| Dec 21, 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.