Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:125.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.64 | -0.31 | -29.52% | 32 | 131 | 2024-05-17 | 6.17 | 0.00 | - | 5 | 5 |
| 2.45 | -0.15 | -5.77% | 73 | 345 | 2024-06-21 | 7.23 | -0.04 | -0.55% | 4 | 16 |
| 3.53 | -0.69 | -16.35% | 5 | 54 | 2024-07-19 | 13.70 | 0.00 | - | 8 | 9 |
| 4.90 | 0.00 | - | 10 | 96 | 2024-09-20 | 9.70 | 0.00 | - | 21 | 40 |
| 9.70 | 0.00 | - | 3 | 53 | 2025-01-17 | 14.38 | 0.00 | - | 10 | 10 |
| 14.40 | 0.00 | - | 2 | 18 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.