Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.03 | -0.02 | -40.00% | 1 | 623 |
| 28.87 | 0.00 | - | 7 | 3 | 85.00 | 0.05 | -0.20 | -80.00% | 3 | 10 |
| 18.00 | 0.00 | - | 4 | 6 | 90.00 | 0.05 | 0.00 | - | 14 | 107 |
| 16.30 | 0.00 | - | 8 | 36 | 95.00 | 0.13 | -0.07 | -35.00% | 51 | 382 |
| 8.60 | -3.00 | -25.86% | 30 | 184 | 100.00 | 0.35 | +0.04 | +12.90% | 221 | 871 |
| 4.55 | -1.78 | -28.12% | 107 | 184 | 105.00 | 1.22 | +0.25 | +25.77% | 115 | 1,014 |
| 1.85 | -0.46 | -20.35% | 768 | 668 | 110.00 | 3.70 | +0.70 | +23.33% | 155 | 469 |
| 0.66 | -0.14 | -18.18% | 479 | 1,078 | 115.00 | 8.08 | +1.68 | +26.25% | 4 | 123 |
| 0.23 | -0.09 | -28.12% | 115 | 514 | 120.00 | 6.00 | 0.00 | - | 1 | 25 |
| 0.12 | -0.03 | -20.00% | 73 | 371 | 125.00 | - | - | - | - | - |
| 0.07 | -0.05 | -41.67% | 27 | 307 | 130.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 6 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.