Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.34 | -0.07 | -2.90% | 90 | 756 | 2024-05-17 | 2.17 | -0.03 | -1.36% | 11 | 62 |
| 4.52 | -0.28 | -5.83% | 39 | 1,859 | 2024-06-21 | 4.20 | 0.00 | - | 43 | 63 |
| 5.19 | -0.71 | -12.03% | 3 | 96 | 2024-07-19 | 6.20 | +0.48 | +8.39% | 5 | 29 |
| 8.80 | +0.25 | +2.92% | 5 | 167 | 2024-09-20 | 7.85 | +1.05 | +15.44% | 28 | 69 |
| 12.45 | -0.50 | -3.86% | 3 | 198 | 2025-01-17 | 10.86 | 0.00 | - | 10 | 94 |
| 20.74 | 0.00 | - | 3 | 10 | 2026-01-16 | 17.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.