Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | -0.20 | -3.23% | 4 | 329 | 2024-05-17 | 0.63 | -0.09 | -12.50% | 12 | 438 |
| 7.63 | -0.17 | -2.18% | 16 | 167 | 2024-06-21 | 2.15 | +0.05 | +2.38% | 16 | 175 |
| 8.80 | -0.50 | -5.38% | 2 | 43 | 2024-07-19 | 4.00 | +0.60 | +17.65% | 2 | 76 |
| 11.71 | +1.26 | +12.06% | 2 | 386 | 2024-09-20 | 6.05 | 0.00 | - | 10 | 62 |
| 12.60 | 0.00 | - | 1 | 600 | 2024-12-20 | - | - | - | - | - |
| 12.20 | 0.00 | - | 10 | 78 | 2025-01-17 | 8.20 | 0.00 | - | 3 | 25 |
| 23.40 | 0.00 | - | 1 | 33 | 2026-01-16 | 16.90 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.