Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.35 | 0.00 | - | 5 | 81 | 2024-05-17 | 0.10 | -0.06 | -37.50% | 8 | 916 |
| 15.97 | -0.27 | -1.66% | 3 | 212 | 2024-06-21 | 0.65 | +0.05 | +8.33% | 21 | 297 |
| 15.20 | +1.55 | +11.36% | 1 | 64 | 2024-07-19 | 1.53 | +0.36 | +30.77% | 301 | 785 |
| 12.55 | 0.00 | - | 1 | 36 | 2024-09-20 | 2.90 | 0.00 | - | 2 | 75 |
| - | - | - | - | - | 2024-12-20 | 4.40 | 0.00 | - | 3 | 6 |
| 20.50 | +1.59 | +8.41% | 5 | 183 | 2025-01-17 | 4.18 | -0.82 | -16.40% | 1 | 65 |
| 28.74 | 0.00 | - | 3 | 35 | 2026-01-16 | 12.20 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.