Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.30 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 42 | 0 |
| 22.48 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.28 | 0.00 | - | 59 | 0 |
| 19.20 | 0.00 | - | 100 | 0 | 2024-07-19 | 1.11 | 0.00 | - | 301 | 0 |
| 22.75 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.20 | 0.00 | - | 7 | 0 |
| 21.50 | 0.00 | - | - | 0 | 2024-12-20 | 2.52 | 0.00 | - | 1 | 0 |
| 22.32 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.95 | 0.00 | - | 10 | 0 |
| 29.45 | 0.00 | - | 2 | 0 | 2026-01-16 | 8.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.