Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.02 | -20.00% | 2 | 80 | 2024-05-17 | 9.20 | 0.00 | - | 10 | 10 |
| 1.21 | +0.25 | +26.04% | 20 | 268 | 2024-06-21 | 10.60 | 0.00 | - | - | 8 |
| 2.54 | +0.36 | +16.51% | 36 | 2,061 | 2024-07-19 | - | - | - | - | - |
| 4.36 | 0.00 | - | 6 | 39 | 2024-09-20 | - | - | - | - | - |
| 6.70 | 0.00 | - | 7 | 7 | 2024-12-20 | - | - | - | - | - |
| 8.66 | +0.36 | +4.34% | 1 | 74 | 2025-01-17 | 13.20 | 0.00 | - | 5 | 10 |
| 16.41 | 0.00 | - | 1 | 7 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.