Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:125.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.29 | +0.46 | +16.20% | 214 | 395 | 2024-06-21 | 2.81 | -1.09 | -27.95% | 9 | 132 |
| 4.90 | +0.24 | +5.15% | 61 | 84 | 2024-07-19 | 4.10 | -1.00 | -19.61% | 6 | 16 |
| 7.60 | +0.40 | +5.56% | 1 | 112 | 2024-09-20 | 8.80 | 0.00 | - | 19 | 68 |
| 9.40 | 0.00 | - | 15 | 59 | 2024-12-20 | 10.60 | 0.00 | - | - | 32 |
| 11.28 | 0.00 | - | 5 | 56 | 2025-01-17 | 11.60 | 0.00 | - | 10 | 20 |
| 19.50 | 0.00 | - | 1 | 133 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.