Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:120.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | +0.85 | +58.62% | 84 | 706 | 2024-05-17 | 2.65 | -1.41 | -34.73% | 11 | 41 |
| 4.35 | +1.15 | +35.94% | 7 | 1,857 | 2024-06-21 | 5.10 | -0.72 | -12.37% | 3 | 35 |
| 5.90 | +0.65 | +12.38% | 6 | 93 | 2024-07-19 | 5.72 | -0.88 | -13.33% | 5 | 24 |
| 8.50 | +1.13 | +15.33% | 5 | 158 | 2024-09-20 | 8.22 | 0.00 | - | 1 | 45 |
| 12.47 | +2.17 | +21.07% | 5 | 96 | 2025-01-17 | 10.86 | 0.00 | - | 10 | 94 |
| 20.74 | 0.00 | - | 3 | 10 | 2026-01-16 | 17.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.