Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:110.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.70 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.11 | 0.00 | - | 2 | 0 |
| 12.06 | 0.00 | - | 8 | 0 | 2024-06-21 | 0.80 | 0.00 | - | 1 | 0 |
| 14.20 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.55 | 0.00 | - | 5 | 0 |
| 16.10 | 0.00 | - | 4 | 0 | 2024-09-20 | 3.19 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-12-20 | 5.73 | 0.00 | - | 1 | 0 |
| 19.00 | 0.00 | - | 12 | 0 | 2025-01-17 | 9.50 | 0.00 | - | 2 | 0 |
| 24.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 13.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.