Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:105.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.35 | 0.00 | - | 5 | 81 | 2024-05-17 | 0.07 | -0.03 | -30.00% | 27 | 915 |
| 17.00 | +1.03 | +6.45% | 24 | 211 | 2024-06-21 | 0.50 | -0.15 | -23.08% | 1 | 287 |
| 15.20 | 0.00 | - | 1 | 64 | 2024-07-19 | 1.53 | 0.00 | - | 301 | 1,022 |
| 12.55 | 0.00 | - | 1 | 36 | 2024-09-20 | 2.90 | 0.00 | - | 2 | 75 |
| - | - | - | - | - | 2024-12-20 | 4.40 | 0.00 | - | 3 | 6 |
| 23.25 | +2.75 | +13.41% | 1 | 183 | 2025-01-17 | 4.18 | 0.00 | - | 1 | 66 |
| 28.74 | 0.00 | - | 3 | 35 | 2026-01-16 | 12.20 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.