Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 0 |
| 18.20 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.50 | 0.00 | - | 3 | 0 |
| 16.12 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.90 | 0.00 | - | 1 | 0 |
| 16.40 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.85 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-12-20 | 3.34 | 0.00 | - | 2 | 0 |
| 21.32 | 0.00 | - | 4 | 0 | 2025-01-17 | 3.70 | 0.00 | - | 7 | 0 |
| 25.56 | 0.00 | - | 1 | 236 | 2026-01-16 | 9.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.