Canada markets closed

iShares iBonds Oct 2034 Term TIPS ETF (IBIK)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
25.24-0.10 (-0.39%)
At close: 03:59PM EDT
25.22 -0.02 (-0.08%)
After hours: 04:00PM EDT
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202425.3825.3825.2425.2425.249,100
Jun 27, 202425.3825.3825.3425.3425.345,300
Jun 26, 202425.2225.2525.2225.2525.25500
Jun 25, 202425.3425.3625.3325.3325.331,300
Jun 24, 202425.8825.9025.3325.3325.331,100
Jun 21, 202425.3825.3825.3325.3325.336,400
Jun 20, 202425.2525.3425.2525.3325.3319,400
Jun 18, 202425.3225.3925.3225.3725.374,500
Jun 17, 202425.2025.2425.1925.2425.242,700
Jun 14, 202425.3125.3425.2825.2825.2820,800
Jun 13, 202425.2225.3025.2125.2625.2624,400
Jun 12, 202425.2425.2425.1225.1225.1212,300
Jun 11, 202424.9925.0824.9925.0625.064,600
Jun 10, 202425.0225.0424.9625.0025.005,400
Jun 07, 202425.0525.0825.0225.0225.025,000
Jun 06, 202425.2625.3025.2625.2825.284,400
Jun 05, 202425.2925.3025.2525.3025.3012,000
Jun 04, 202425.2125.2625.2125.2625.265,700
Jun 03, 202425.0325.1225.0325.1225.128,200
May 31, 202424.9724.9724.9424.9524.953,700
May 30, 202424.8124.8324.8124.8224.826,400
May 29, 202424.7224.7224.6924.7024.7010,600
May 28, 202424.9324.9424.8324.8324.8318,600
May 24, 202424.8724.9224.8724.9224.924,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.