Canada markets open in 5 hours 10 minutes

iShares iBonds Oct 2026 Term TIPS ETF (IBIC)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
25.45-0.02 (-0.08%)
At close: 03:59PM EDT
Time Period:
May 13, 2023 - May 13, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 10, 202425.4825.4825.4525.4525.452,751
May 09, 202425.4725.4725.4725.4725.47956
May 08, 202425.4325.4325.4225.4225.423,080
May 07, 202425.4425.4525.4325.4325.43901
May 06, 202425.4725.4725.4425.4525.45826
May 03, 202425.5025.5025.4425.4525.456,222
May 02, 2024------
May 01, 202425.3725.3825.3525.3725.3712,817
Apr 30, 202425.3625.3625.3625.3625.3676
Apr 29, 202425.3925.4025.3925.3925.393,749
Apr 26, 202425.3825.3825.3825.3825.38394
Apr 25, 202425.3725.3825.3525.3725.371,663
Apr 24, 202425.3925.3925.3825.3825.38523
Apr 23, 202425.4025.4125.4025.4025.401,896
Apr 22, 202425.3925.3925.3725.3825.383,744
Apr 19, 202425.3825.3925.3625.3825.383,733
Apr 18, 202425.3625.3725.3625.3725.373,796
Apr 17, 202425.3725.3825.3725.3825.381,343
Apr 16, 202425.3725.3725.3625.3625.36585
Apr 15, 202425.3625.3725.3425.3725.373,182
Apr 12, 202425.3925.3925.3725.3825.382,477
Apr 11, 202425.3425.3425.3225.3325.331,234
Apr 10, 202425.3325.3325.3225.3225.322,180
Apr 09, 202425.4125.4125.3925.3925.395,837
Apr 08, 202425.3925.3925.3625.3725.371,049
Apr 05, 202425.3925.4025.3825.3925.396,115
Apr 04, 202425.3725.3825.3525.3825.383,881
Apr 03, 202425.3425.3625.3325.3525.3510,717
Apr 02, 202425.3125.3425.3125.3325.337,998
Apr 01, 202425.4925.4925.3125.3125.312,118
Apr 01, 20240.200353 Dividend
Mar 28, 202425.5525.5625.5525.5625.363,287
Mar 27, 202425.5725.5725.5525.5725.376,925
Mar 26, 202425.5525.5525.5425.5425.345,132
Mar 25, 202425.5825.5825.5525.5525.352,624
Mar 22, 202425.5825.5825.5725.5825.386,420
Mar 21, 202425.5425.5425.5325.5425.341,198
Mar 20, 202425.4925.5325.4925.5325.33650
Mar 19, 202425.4925.4925.4825.4925.293,162
Mar 18, 202425.4725.4725.4525.4625.26761
Mar 15, 202425.4625.4625.4525.4525.26208
Mar 14, 202425.4825.4825.4525.4625.262,020
Mar 13, 202425.5025.5125.5025.5025.302,476
Mar 12, 202425.5125.5125.4825.4825.281,826
Mar 11, 202425.5325.5325.5125.5225.324,253
Mar 08, 202425.5425.5625.5325.5325.333,137
Mar 07, 202425.5025.5225.5025.5125.316,810
Mar 06, 202425.5125.5225.4825.4825.288,322
Mar 05, 202425.4925.5125.4925.4925.296,117
Mar 04, 202425.4925.4925.4625.4625.268,028
Mar 01, 202425.4825.4925.4825.4925.292,350
Feb 29, 202425.4325.4425.4225.4325.236,314
Feb 28, 202425.3825.4125.3825.4125.2113,757
Feb 27, 202425.3825.3825.3625.3625.162,701
Feb 26, 202425.3925.3925.3525.3725.171,263
Feb 23, 202425.3525.3625.3425.3425.147,888
Feb 22, 202425.3725.3725.3525.3525.157,310
Feb 21, 202425.4025.4025.3625.3825.1812,285
Feb 20, 202425.4025.4025.3825.3825.18710
Feb 16, 202425.3625.3725.3625.3625.176,932
Feb 15, 202425.4125.4125.4025.4025.201,094
Feb 14, 202425.3725.3725.3625.3625.162,634
Feb 13, 202425.3425.3425.3125.3125.111,609
Feb 12, 202425.3525.3625.3525.3525.162,414
Feb 09, 202425.3225.3625.3225.3425.14914
Feb 08, 202425.3625.3625.3525.3525.151,170
Feb 07, 202425.3725.3725.3525.3525.165,500
Feb 06, 202425.3425.3625.3425.3625.163,364
Feb 05, 202425.3125.3325.2925.3225.12129,970
Feb 02, 202425.3325.3425.3325.3325.131,521
Feb 01, 202425.4525.4525.4425.4425.241,027
Jan 31, 202425.4425.4425.4425.4425.2440
Jan 30, 202425.4125.4125.3925.4025.209,183
Jan 29, 202425.4025.4125.3925.4125.216,048
Jan 26, 202425.4025.4025.3625.3725.172,196
Jan 25, 202425.3925.3925.3925.3925.19140
Jan 24, 202425.3625.3625.3325.3325.1310,984
Jan 23, 202425.3525.3525.3425.3525.151,901
Jan 22, 202425.3725.3825.3725.3825.181,933
Jan 19, 202425.3525.3525.3525.3525.15103
Jan 18, 202425.3825.3825.3625.3825.18877
Jan 17, 202425.3625.3625.3525.3625.16802
Jan 16, 202425.3825.4325.3625.4125.212,028
Jan 12, 202425.4525.4625.4425.4625.261,024
Jan 11, 202425.3525.3825.3425.3825.187,329
Jan 10, 202425.3125.3125.3025.3025.108,266
Jan 09, 202425.3125.3125.2925.3025.1017,476
Jan 08, 202425.3125.3325.3125.3125.113,539
Jan 05, 202425.2725.3225.2725.2925.091,032
Jan 04, 202425.3225.3225.3025.3025.105,665
Jan 03, 202425.3125.3425.3025.3425.1413,123
Jan 02, 202425.3225.3225.3125.3125.112,729
Dec 29, 202325.3225.3325.3225.3225.122,040
Dec 28, 202325.3425.3525.3325.3325.1327,292
Dec 27, 202325.3425.3525.3425.3525.16593
Dec 26, 202325.3225.3325.3225.3325.131,588
Dec 22, 202325.3725.3725.3325.3325.134,470
Dec 21, 202325.3425.3425.3325.3325.143,489
Dec 20, 202325.3425.3425.3325.3325.13883
Dec 19, 202325.3225.3225.2925.2925.092,093
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...