Canada markets closed

Delaware Global Equity II A (IBIAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
9.38+0.07 (+0.75%)
At close: 08:00PM EDT
Time Period:
Jul 04, 2023 - Jul 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 03, 20249.389.389.389.389.38-
Jul 02, 20249.319.319.319.319.31-
Jul 01, 20249.269.269.269.269.26-
Jun 28, 20249.249.249.249.249.24-
Jun 27, 20249.279.279.279.279.27-
Jun 26, 20249.279.279.279.279.27-
Jun 25, 20249.289.289.289.289.28-
Jun 24, 20249.239.239.239.239.23-
Jun 21, 20249.249.249.249.249.24-
Jun 20, 20249.309.309.309.309.30-
Jun 18, 20249.359.359.359.359.35-
Jun 17, 20249.329.329.329.329.32-
Jun 14, 20249.259.259.259.259.25-
Jun 13, 20249.299.299.299.299.29-
Jun 12, 20249.359.359.359.359.35-
Jun 11, 20249.219.219.219.219.21-
Jun 10, 20249.239.239.239.239.23-
Jun 07, 20249.219.219.219.219.21-
Jun 06, 20249.269.269.269.269.26-
Jun 05, 20249.249.249.249.249.24-
Jun 04, 20249.129.129.129.129.12-
Jun 03, 20249.159.159.159.159.15-
May 31, 20249.049.049.049.049.04-
May 30, 20249.049.049.049.049.04-
May 29, 20249.099.099.099.099.09-
May 28, 20249.209.209.209.209.20-
May 24, 20249.199.199.199.199.19-
May 23, 20249.139.139.139.139.13-
May 22, 20249.189.189.189.189.18-
May 21, 20249.189.189.189.189.18-
May 20, 20249.189.189.189.189.18-
May 17, 20249.149.149.149.149.14-
May 16, 20249.149.149.149.149.14-
May 15, 20249.209.209.209.209.20-
May 14, 20249.079.079.079.079.07-
May 13, 20249.039.039.039.039.03-
May 10, 20249.039.039.039.039.03-
May 09, 20249.009.009.009.009.00-
May 08, 20248.968.968.968.968.96-
May 07, 20248.968.968.968.968.96-
May 06, 20248.958.958.958.958.95-
May 03, 20248.858.858.858.858.85-
May 02, 20248.768.768.768.768.76-
May 01, 20248.678.678.678.678.67-
Apr 30, 20248.678.678.678.678.67-
Apr 29, 20248.798.798.798.798.79-
Apr 26, 20248.788.788.788.788.78-
Apr 25, 20248.678.678.678.678.67-
Apr 24, 20248.738.738.738.738.73-
Apr 23, 20248.738.738.738.738.73-
Apr 22, 20248.618.618.618.618.61-
Apr 19, 20248.528.528.528.528.52-
Apr 18, 20248.588.588.588.588.58-
Apr 17, 20248.608.608.608.608.60-
Apr 16, 20248.638.638.638.638.63-
Apr 15, 20248.668.668.668.668.66-
Apr 12, 20248.898.898.898.898.89-
Apr 11, 20248.898.898.898.898.89-
Apr 10, 20248.848.848.848.848.84-
Apr 09, 20248.918.918.918.918.91-
Apr 08, 20248.898.898.898.898.89-
Apr 05, 20248.898.898.898.898.89-
Apr 04, 20248.818.818.818.818.81-
Apr 03, 20248.898.898.898.898.89-
Apr 02, 20248.858.858.858.858.85-
Apr 01, 20248.928.928.928.928.92-
Mar 28, 20248.948.948.948.948.94-
Mar 27, 20248.958.958.958.958.95-
Mar 26, 20248.938.938.938.938.93-
Mar 25, 20248.958.958.958.958.95-
Mar 22, 20249.059.059.059.059.05-
Mar 22, 20240.072 Dividend
Mar 21, 20249.059.059.059.058.98-
Mar 20, 20249.039.039.039.038.96-
Mar 19, 20248.948.948.948.948.87-
Mar 18, 20248.928.928.928.928.85-
Mar 15, 20248.898.898.898.898.82-
Mar 14, 20248.978.978.978.978.90-
Mar 13, 20249.009.009.009.008.93-
Mar 12, 20249.009.009.009.008.93-
Mar 11, 20248.898.898.898.898.82-
Mar 08, 20248.938.938.938.938.86-
Mar 07, 20249.039.039.039.038.96-
Mar 06, 20248.918.918.918.918.84-
Mar 05, 20248.838.838.838.838.76-
Mar 04, 20248.948.948.948.948.87-
Mar 01, 20248.958.958.958.958.88-
Feb 29, 20248.838.838.838.838.76-
Feb 28, 20248.808.808.808.808.73-
Feb 27, 20248.888.888.888.888.81-
Feb 26, 20248.898.898.898.898.82-
Feb 23, 20248.908.908.908.908.83-
Feb 22, 20248.898.898.898.898.82-
Feb 21, 20248.728.728.728.728.65-
Feb 20, 20248.718.718.718.718.64-
Feb 16, 20248.708.708.708.708.63-
Feb 15, 20248.718.718.718.718.64-
Feb 14, 20248.678.678.678.678.60-
Feb 13, 20248.578.578.578.578.50-
Feb 12, 20248.698.698.698.698.62-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...