Iberdrola, S.A. (IBEN.MX)
Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
At close: 09:22AM CST
Time Period:
Jun 01, 2023 - Jun 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 31, 2024 | 224.53 | 224.53 | 224.53 | 224.53 | 224.53 | 940 |
| May 30, 2024 | - | - | - | - | - | - |
| May 29, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 7,868 |
| May 28, 2024 | - | - | - | - | - | - |
| May 27, 2024 | - | - | - | - | - | - |
| May 24, 2024 | - | - | - | - | - | - |
| May 23, 2024 | - | - | - | - | - | - |
| May 22, 2024 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 23 |
| May 21, 2024 | 217.35 | 223.00 | 216.69 | 223.00 | 223.00 | 907 |
| May 20, 2024 | 216.00 | 222.00 | 216.00 | 222.00 | 222.00 | 65 |
| May 17, 2024 | - | - | - | - | - | - |
| May 16, 2024 | 223.23 | 223.23 | 223.23 | 223.23 | 223.23 | 9,052 |
| May 15, 2024 | - | - | - | - | - | - |
| May 14, 2024 | 221.73 | 221.73 | 221.73 | 221.73 | 221.73 | 4,767 |
| May 13, 2024 | 221.45 | 221.45 | 221.45 | 221.45 | 221.45 | 11,200 |
| May 10, 2024 | - | - | - | - | - | - |
| May 09, 2024 | 219.08 | 219.08 | 219.08 | 219.08 | 219.08 | 44,453 |
| May 08, 2024 | - | - | - | - | - | - |
| May 07, 2024 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | 3,061 |
| May 06, 2024 | 212.93 | 212.93 | 212.93 | 212.93 | 212.93 | 12,409 |
| May 03, 2024 | 211.78 | 211.78 | 211.78 | 210.40 | 210.40 | 12,415 |
| May 02, 2024 | - | - | - | - | - | - |
| Apr 30, 2024 | - | - | - | - | - | - |
| Apr 29, 2024 | - | - | - | - | - | - |
| Apr 26, 2024 | - | - | - | - | - | - |
| Apr 25, 2024 | 207.50 | 207.50 | 207.50 | 207.50 | 207.50 | 10 |
| Apr 24, 2024 | - | - | - | - | - | - |
| Apr 23, 2024 | - | - | - | - | - | - |
| Apr 22, 2024 | - | - | - | - | - | - |
| Apr 19, 2024 | - | - | - | - | - | - |
| Apr 18, 2024 | 202.00 | 207.50 | 202.00 | 207.50 | 207.50 | 5,771 |
| Apr 17, 2024 | - | - | - | - | - | - |
| Apr 16, 2024 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | 7 |
| Apr 15, 2024 | - | - | - | - | - | - |
| Apr 12, 2024 | 199.36 | 206.00 | 199.36 | 201.00 | 201.00 | 9,833 |
| Apr 11, 2024 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 1,280 |
| Apr 10, 2024 | - | - | - | - | - | - |
| Apr 09, 2024 | - | - | - | - | - | - |
| Apr 08, 2024 | - | - | - | - | - | - |
| Apr 05, 2024 | - | - | - | - | - | - |
| Apr 04, 2024 | - | - | - | - | - | - |
| Apr 03, 2024 | - | - | - | - | - | - |
| Apr 02, 2024 | - | - | - | - | - | - |
| Apr 01, 2024 | - | - | - | - | - | - |
| Mar 27, 2024 | - | - | - | - | - | - |
| Mar 26, 2024 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 68,502 |
| Mar 25, 2024 | 202.01 | 202.01 | 202.01 | 202.01 | 202.01 | 34 |
| Mar 22, 2024 | 205.66 | 205.66 | 205.66 | 205.66 | 205.66 | 5,926 |
| Mar 21, 2024 | 204.59 | 204.59 | 204.37 | 204.37 | 204.37 | 7,676 |
| Mar 20, 2024 | - | - | - | - | - | - |
| Mar 19, 2024 | - | - | - | - | - | - |
| Mar 15, 2024 | - | - | - | - | - | - |
| Mar 14, 2024 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 13 |
| Mar 13, 2024 | - | - | - | - | - | - |
| Mar 12, 2024 | 194.94 | 194.94 | 194.94 | 194.94 | 194.94 | 5,000 |
| Mar 11, 2024 | - | - | - | - | - | - |
| Mar 08, 2024 | - | - | - | - | - | - |
| Mar 07, 2024 | - | - | - | - | - | - |
| Mar 06, 2024 | - | - | - | - | - | - |
| Mar 05, 2024 | - | - | - | - | - | - |
| Mar 04, 2024 | - | - | - | - | - | - |
| Mar 01, 2024 | - | - | - | - | - | - |
| Feb 29, 2024 | - | - | - | - | - | - |
| Feb 28, 2024 | 194.94 | 194.94 | 194.94 | 194.94 | 194.94 | 8,748 |
| Feb 27, 2024 | - | - | - | - | - | - |
| Feb 26, 2024 | - | - | - | - | - | - |
| Feb 23, 2024 | 206.50 | 206.50 | 206.50 | 206.50 | 206.50 | 141 |
| Feb 22, 2024 | - | - | - | - | - | - |
| Feb 21, 2024 | 207.33 | 207.33 | 207.33 | 207.33 | 207.33 | 275 |
| Feb 20, 2024 | - | - | - | - | - | - |
| Feb 19, 2024 | - | - | - | - | - | - |
| Feb 16, 2024 | - | - | - | - | - | - |
| Feb 15, 2024 | - | - | - | - | - | - |
| Feb 14, 2024 | 198.64 | 198.64 | 198.22 | 198.22 | 198.22 | 32,406 |
| Feb 13, 2024 | - | - | - | - | - | - |
| Feb 12, 2024 | - | - | - | - | - | - |
| Feb 09, 2024 | - | - | - | - | - | - |
| Feb 08, 2024 | - | - | - | - | - | - |
| Feb 07, 2024 | 194.73 | 194.73 | 194.73 | 194.73 | 194.73 | 1,677 |
| Feb 06, 2024 | - | - | - | - | - | - |
| Feb 02, 2024 | - | - | - | - | - | - |
| Feb 01, 2024 | - | - | - | - | - | - |
| Jan 31, 2024 | - | - | - | - | - | - |
| Jan 30, 2024 | - | - | - | - | - | - |
| Jan 29, 2024 | - | - | - | - | - | - |
| Jan 26, 2024 | - | - | - | - | - | - |
| Jan 25, 2024 | - | - | - | - | - | - |
| Jan 24, 2024 | - | - | - | - | - | - |
| Jan 23, 2024 | - | - | - | - | - | - |
| Jan 22, 2024 | 213.93 | 213.93 | 213.93 | 213.93 | 213.93 | 126,152 |
| Jan 19, 2024 | - | - | - | - | - | - |
| Jan 18, 2024 | - | - | - | - | - | - |
| Jan 17, 2024 | 216.09 | 216.09 | 216.09 | 216.09 | 216.09 | 3,799 |
| Jan 16, 2024 | - | - | - | - | - | - |
| Jan 15, 2024 | - | - | - | - | - | - |
| Jan 12, 2024 | - | - | - | - | - | - |
| Jan 11, 2024 | - | - | - | - | - | - |
| Jan 10, 2024 | - | - | - | - | - | - |
| Jan 09, 2024 | 215.92 | 215.92 | 215.92 | 215.92 | 215.92 | 6,024 |
| Jan 09, 2024 | 3.017166 Dividend | |||||
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.