Canada markets closed

iShares iBonds Dec 2034 Term Corporate ETF (IBDZ)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
25.34-0.09 (-0.34%)
At close: 03:59PM EDT
Time Period:
Jul 01, 2023 - Jul 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202425.6125.6125.3125.3425.3417,000
Jun 27, 202425.4225.4925.3925.4325.4374,200
Jun 26, 202425.3925.4625.2925.4125.4144,300
Jun 25, 202425.4425.7225.4125.5025.5066,200
Jun 24, 202425.4525.8525.4325.5425.541,349,800
Jun 21, 202425.4625.4625.4225.4425.4412,400
Jun 20, 202425.5125.5125.3925.4425.4414,600
Jun 18, 202425.4125.5425.4125.5125.5114,600
Jun 17, 202425.5125.5125.3925.4225.427,400
Jun 14, 202425.5825.5825.5125.5125.515,900
Jun 13, 202425.4725.6025.4725.5225.5216,100
Jun 12, 202425.4725.5525.3825.3825.388,100
Jun 11, 202425.1425.2425.1425.2425.242,900
Jun 10, 202425.1125.1425.0825.1225.126,600
Jun 07, 202425.1525.2125.1325.1525.155,500
Jun 06, 202425.4025.4325.3425.3925.3921,800
Jun 05, 202425.3025.4125.3025.3825.384,600
Jun 04, 202425.3025.3725.2725.3325.3310,900
Jun 03, 202425.1825.2225.1825.1825.184,500
May 31, 202425.0325.0325.0225.0225.021,600
May 30, 202425.1825.1824.9124.9524.9510,000
May 29, 202424.8224.8224.7824.8024.806,700
May 28, 202425.0125.0124.9224.9224.9219,700
May 24, 202425.0225.0325.0225.0225.021,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.