Independent Bank Corporation (IBCP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBCP241115C00025000 | 2024-05-20 9:38AM EDT | 25.00 | 3.10 | 0.00 | 3.30 | 0.00 | - | - | 1 | 48.78% |
| IBCP241115C00030000 | 2024-04-17 10:22AM EDT | 30.00 | 0.50 | 0.45 | 1.00 | 0.00 | - | - | 1 | 38.94% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBCP241115P00017500 | 2024-04-18 10:16AM EDT | 17.50 | 0.70 | 0.00 | 3.60 | 0.00 | - | - | 18 | 91.80% |
| IBCP241115P00020000 | 2024-05-31 9:54AM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| IBCP241115P00022500 | 2024-05-23 1:44PM EDT | 22.50 | 1.05 | 0.90 | 2.25 | 0.00 | - | - | 1 | 60.08% |
| IBCP241115P00025000 | 2024-05-23 1:44PM EDT | 25.00 | 1.85 | 2.00 | 3.20 | 0.00 | - | - | 1 | 55.30% |
© 2024 Yahoo. All rights reserved.