iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240524C00127000 | 2024-05-14 3:22PM EDT | 2024-05-24 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB240531C00127000 | 2024-04-26 1:30PM EDT | 2024-05-31 | 3.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| IBB240607C00127000 | 2024-04-30 2:26PM EDT | 2024-06-07 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBB240621C00127000 | 2024-05-21 12:54PM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IBB240920C00127000 | 2024-05-01 2:34PM EDT | 2024-09-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBB241220C00127000 | 2024-05-14 10:40AM EDT | 2024-12-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBB250117C00127000 | 2024-05-15 2:36PM EDT | 2025-01-17 | 18.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240524P00127000 | 2024-05-23 3:37PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| IBB240531P00127000 | 2024-05-10 9:40AM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| IBB240607P00127000 | 2024-05-21 1:31PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IBB240614P00127000 | 2024-05-20 9:57AM EDT | 2024-06-14 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBB240621P00127000 | 2024-05-21 10:08AM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| IBB240628P00127000 | 2024-05-14 3:31PM EDT | 2024-06-28 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IBB240920P00127000 | 2024-04-25 11:59AM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| IBB250117P00127000 | 2024-05-16 1:55PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| IBB260116P00127000 | 2023-09-19 1:04PM EDT | 2026-01-16 | 11.00 | 12.50 | 16.30 | 0.00 | - | - | 2 | 30.40% |
© 2024 Yahoo. All rights reserved.