iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | 0.00 | - | 2 | 75 | 2024-06-21 | 0.08 | 0.00 | - | 19 | 609 |
| - | - | - | - | - | 2024-06-28 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-19 | 0.38 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-07-26 | 0.50 | 0.00 | - | - | 1 |
| 8.50 | 0.00 | - | 2 | 28 | 2024-09-20 | 6.10 | 0.00 | - | 7 | 11 |
| 15.40 | 0.00 | - | - | 1 | 2024-12-20 | 3.10 | 0.00 | - | - | 26 |
| 18.10 | 0.00 | - | 4 | 131 | 2025-01-17 | 4.00 | 0.00 | - | 26 | 59 |
| - | - | - | - | - | 2026-01-16 | 11.00 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.