iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.93 | 0.00 | - | 3 | 8 | 60.00 | 0.10 | 0.00 | - | 10 | 26 |
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 10 | 18 |
| 67.90 | 0.00 | - | 1 | 11 | 70.00 | 0.05 | 0.00 | - | 5 | 32 |
| 42.93 | 0.00 | - | 1 | 0 | 75.00 | 0.15 | 0.00 | - | 10 | 401 |
| 53.20 | 0.00 | - | 1 | 14 | 80.00 | 0.35 | 0.00 | - | 1 | 264 |
| 53.50 | 0.00 | - | - | 1 | 85.00 | 0.50 | 0.00 | - | 3 | 40 |
| 46.10 | 0.00 | - | 2 | 20 | 90.00 | 0.80 | 0.00 | - | 1 | 37 |
| 37.90 | 0.00 | - | 1 | 1 | 95.00 | 0.84 | 0.00 | - | 10 | 13 |
| 40.28 | 0.00 | - | 1 | 47 | 100.00 | 0.64 | 0.00 | - | 5 | 219 |
| 37.50 | 0.00 | - | 1 | 2 | 105.00 | 1.02 | 0.00 | - | 1 | 1,066 |
| 30.90 | 0.00 | - | 11 | 33 | 110.00 | 1.43 | 0.00 | - | 10 | 2,650 |
| 30.78 | 0.00 | - | 2 | 1 | 111.00 | 2.02 | 0.00 | - | 1,000 | 1,001 |
| 25.60 | 0.00 | - | 1 | 32 | 112.00 | 3.20 | 0.00 | - | 12 | 79 |
| - | - | - | - | - | 113.00 | 1.75 | 0.00 | - | 1 | 16 |
| 21.70 | 0.00 | - | 2 | 6 | 114.00 | 2.65 | 0.00 | - | 1 | 166 |
| 27.92 | 0.00 | - | 2 | 157 | 115.00 | 1.63 | 0.00 | - | 1 | 293 |
| - | - | - | - | - | 116.00 | 1.15 | 0.00 | - | 4 | 22 |
| - | - | - | - | - | 117.00 | 2.35 | 0.00 | - | 1 | 8 |
| 21.10 | 0.00 | - | 1 | 4 | 118.00 | 4.60 | 0.00 | - | 6 | 29 |
| 12.54 | 0.00 | - | 2 | 14 | 119.00 | 1.95 | 0.00 | - | 3 | 41 |
| 25.10 | 0.00 | - | 3 | 51 | 120.00 | 1.67 | 0.00 | - | 1 | 327 |
| 18.70 | 0.00 | - | 5 | 5 | 121.00 | 5.40 | 0.00 | - | 4 | 123 |
| 21.50 | 0.00 | - | 1 | 28 | 122.00 | 3.60 | 0.00 | - | 4 | 23 |
| 23.90 | 0.00 | - | 1 | 35 | 123.00 | 3.10 | 0.00 | - | 7 | 26 |
| 18.40 | 0.00 | - | 1 | 78 | 124.00 | 3.80 | 0.00 | - | 28 | 31 |
| 20.20 | 0.00 | - | 4 | 123 | 125.00 | 2.24 | -0.76 | -25.33% | 13 | 160 |
| 16.90 | 0.00 | - | 1 | 71 | 126.00 | 2.90 | 0.00 | - | 195 | 342 |
| 18.10 | 0.00 | - | 4 | 131 | 127.00 | 3.60 | 0.00 | - | 8 | 67 |
| 9.80 | 0.00 | - | 4 | 0 | 128.00 | 5.00 | 0.00 | - | 6 | 107 |
| 19.81 | 0.00 | - | 3 | 145 | 129.00 | 4.10 | 0.00 | - | 6 | 167 |
| 16.80 | 0.00 | - | 1 | 184 | 130.00 | 3.20 | +0.13 | +4.23% | 6 | 171 |
| 11.00 | 0.00 | - | 22 | 98 | 131.00 | 3.40 | -1.90 | -35.85% | 19 | 205 |
| 14.15 | 0.00 | - | 1 | 52 | 132.00 | 3.70 | -1.40 | -27.45% | 8 | 127 |
| 13.60 | 0.00 | - | 2 | 75 | 133.00 | 5.80 | 0.00 | - | 1 | 107 |
| 12.50 | 0.00 | - | 2 | 78 | 134.00 | 4.90 | 0.00 | - | 15 | 78 |
| 12.69 | +1.59 | +14.32% | 13 | 197 | 135.00 | 5.20 | 0.00 | - | 26 | 687 |
| 8.00 | 0.00 | - | 26 | 89 | 136.00 | 6.00 | 0.00 | - | 24 | 99 |
| 7.60 | 0.00 | - | 29 | 155 | 137.00 | 6.30 | 0.00 | - | 5 | 115 |
| 10.85 | 0.00 | - | 1 | 195 | 138.00 | 6.80 | 0.00 | - | 11 | 468 |
| 8.60 | 0.00 | - | 1 | 166 | 139.00 | 7.20 | 0.00 | - | 20 | 210 |
| 9.70 | -0.10 | -1.02% | 32 | 318 | 140.00 | 6.20 | -1.10 | -15.07% | 61 | 1,337 |
| 6.80 | -0.20 | -2.86% | 14 | 1,125 | 145.00 | 8.20 | -3.40 | -29.31% | 8 | 1,069 |
| 4.60 | -0.13 | -2.75% | 14 | 1,452 | 150.00 | 11.90 | -2.05 | -14.70% | 10 | 300 |
| 3.30 | +0.42 | +14.58% | 2 | 115 | 155.00 | 23.31 | 0.00 | - | 80 | 0 |
| 1.87 | +0.02 | +1.08% | 40 | 142 | 160.00 | 26.80 | 0.00 | - | - | 0 |
| 1.19 | +0.09 | +8.18% | 80 | 1,839 | 165.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 2 | 141 | 170.00 | - | - | - | - | - |
| 0.55 | +0.35 | +175.00% | 2 | 122 | 175.00 | - | - | - | - | - |
| 2.35 | -0.05 | -2.08% | 10 | 733 | 180.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 3 | 34 | 185.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 5 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 12 | 195.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 45 | 200.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 3 | 107 | 205.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.