iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.76 | 0.00 | - | - | 1 |
| 25.90 | 0.00 | - | - | 2 | 105.00 | 1.40 | 0.00 | - | 140 | 3,170 |
| 29.85 | 0.00 | - | 1 | 4 | 110.00 | 2.65 | 0.00 | - | 3 | 24 |
| 21.00 | 0.00 | - | 8 | 8 | 115.00 | 3.30 | 0.00 | - | - | 1 |
| 22.75 | 0.00 | - | 2 | 22 | 120.00 | 0.84 | 0.00 | - | 4 | 41 |
| 16.80 | 0.00 | - | 5 | 18 | 125.00 | 1.25 | 0.00 | - | 2 | 114 |
| 14.70 | 0.00 | - | 20 | 57 | 130.00 | 2.00 | 0.00 | - | 1 | 256 |
| 6.85 | 0.00 | - | 1 | 18 | 135.00 | 3.87 | 0.00 | - | 5 | 202 |
| 6.31 | 0.00 | - | 20 | 254 | 140.00 | 5.00 | 0.00 | - | 1 | 227 |
| 4.30 | 0.00 | - | 1 | 311 | 145.00 | 7.50 | 0.00 | - | 1 | 1 |
| 2.35 | 0.00 | - | 1 | 591 | 150.00 | - | - | - | - | - |
| 1.15 | -0.25 | -17.86% | 1 | 11 | 155.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 1 | 13 | 160.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 10 | 24 | 165.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 10 | 15 | 175.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 53 | 53 | 185.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 54 | 54 | 205.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.