iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.15 | 0.00 | - | - | 2 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.68 | 0.00 | - | 2 | 2 |
| 28.20 | 0.00 | - | - | 2 | 100.00 | 0.68 | 0.00 | - | 2 | 3 |
| 25.00 | 0.00 | - | 1 | 0 | 105.00 | 0.65 | 0.00 | - | 1 | 10 |
| 27.00 | 0.00 | - | 1 | 4 | 110.00 | 2.20 | 0.00 | - | 5 | 51 |
| 22.90 | 0.00 | - | 1 | 36 | 115.00 | 0.97 | 0.00 | - | 1 | 175 |
| 12.70 | 0.00 | - | 1 | 0 | 120.00 | 0.80 | 0.00 | - | 8 | 64 |
| 12.63 | 0.00 | - | - | 21 | 125.00 | 0.80 | 0.00 | - | 12 | 129 |
| 13.76 | 0.00 | - | 1 | 111 | 130.00 | 2.10 | +0.65 | +44.83% | 16 | 285 |
| 7.50 | -1.04 | -12.18% | 1 | 485 | 135.00 | 2.55 | 0.00 | - | 3 | 885 |
| 6.35 | 0.00 | - | 1 | 165 | 140.00 | 4.00 | 0.00 | - | 1 | 264 |
| 2.73 | -0.27 | -9.00% | 12 | 164 | 145.00 | 6.70 | 0.00 | - | 1 | 69 |
| 2.06 | 0.00 | - | 4 | 29 | 150.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 4 | 202 | 155.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 17 | 160.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 15 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.