Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 125.00 | 0.25 | +0.25 | - | - | 1 |
- | - | - | - | - | 130.00 | 0.52 | +0.52 | - | - | 1 |
- | - | - | - | - | 131.00 | 0.70 | +0.25 | +55.56% | 1 | 1 |
9.25 | +9.25 | - | - | 2 | 132.00 | 0.97 | +0.97 | - | 2 | 0 |
- | - | - | - | - | 133.00 | 0.65 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 134.50 | 1.77 | 0.00 | - | 10 | 10 |
3.36 | 0.00 | - | - | 10 | 135.00 | 1.77 | +0.35 | +24.65% | 2 | 15 |
7.02 | 0.00 | - | 122 | 122 | 135.50 | 1.74 | +1.74 | - | 4 | 0 |
- | - | - | - | - | 136.00 | 1.70 | +1.70 | - | - | 5 |
5.80 | 0.00 | - | - | 122 | 137.00 | - | - | - | - | - |
3.50 | +3.50 | - | - | 7 | 138.00 | - | - | - | - | - |
1.61 | 0.00 | - | 3 | 3 | 139.00 | - | - | - | - | - |
2.10 | 0.00 | - | 1 | 12 | 140.00 | - | - | - | - | - |
2.10 | 0.00 | - | 10 | 10 | 140.50 | - | - | - | - | - |
2.00 | +2.00 | - | - | 2 | 141.00 | - | - | - | - | - |
1.65 | 0.00 | - | 1 | 13 | 142.00 | - | - | - | - | - |
1.30 | +1.30 | - | - | 3 | 143.00 | - | - | - | - | - |
1.20 | +1.20 | - | - | 2 | 145.00 | - | - | - | - | - |
0.25 | +0.25 | - | 25 | 25 | 148.00 | - | - | - | - | - |