iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240802C00135000 | 2024-06-18 1:30PM EDT | 135.00 | 3.36 | 4.20 | 6.40 | 0.00 | - | - | 10 | 30.45% |
| IBB240802C00135500 | 2024-06-25 11:31AM EDT | 135.50 | 7.02 | 3.90 | 4.30 | 0.00 | - | 122 | 122 | 19.58% |
| IBB240802C00137000 | 2024-06-25 11:31AM EDT | 137.00 | 5.80 | 2.20 | 3.60 | 0.00 | - | - | 122 | 20.19% |
| IBB240802C00139000 | 2024-06-18 12:55PM EDT | 139.00 | 1.61 | 1.75 | 2.55 | 0.00 | - | 3 | 3 | 19.35% |
| IBB240802C00140000 | 2024-06-26 3:32PM EDT | 140.00 | 2.10 | 1.45 | 2.65 | 0.00 | - | 1 | 12 | 22.27% |
| IBB240802C00140500 | 2024-06-13 3:51PM EDT | 140.50 | 2.10 | 1.30 | 2.75 | 0.00 | - | 10 | 10 | 23.98% |
| IBB240802C00142000 | 2024-06-26 9:35AM EDT | 142.00 | 1.65 | 0.85 | 2.15 | 0.00 | - | 1 | 13 | 23.39% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240802P00131000 | 2024-06-28 12:15PM EDT | 131.00 | 0.70 | 0.65 | 0.95 | +0.25 | +55.56% | 1 | 1 | 18.65% |
| IBB240802P00133000 | 2024-06-24 1:15PM EDT | 133.00 | 0.65 | 0.85 | 1.55 | 0.00 | - | 2 | 2 | 19.18% |
| IBB240802P00134500 | 2024-06-13 3:51PM EDT | 134.50 | 1.77 | 1.35 | 1.65 | 0.00 | - | 10 | 10 | 16.55% |
| IBB240802P00135000 | 2024-06-28 3:18PM EDT | 135.00 | 1.77 | 1.50 | 2.10 | +0.35 | +24.65% | 2 | 15 | 18.18% |
© 2024 Yahoo. All rights reserved.