iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 124.00 | 0.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 126.00 | 0.46 | 0.00 | - | - | 2 |
| - | - | - | - | - | 127.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 128.00 | 0.58 | 0.00 | - | - | 10 |
| - | - | - | - | - | 129.00 | 0.66 | 0.00 | - | - | 1 |
| 11.84 | 0.00 | - | 1 | 2 | 130.00 | 0.70 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 132.00 | 0.40 | -1.20 | -75.00% | 40 | 6 |
| - | - | - | - | - | 133.00 | 0.47 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | - | 1 | 135.50 | - | - | - | - | - |
| 4.83 | 0.00 | - | 1 | 0 | 137.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 2 | 13 | 138.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 1 | 1 | 141.50 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 1 | 142.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 13 | 144.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 2 | 146.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 6 | 147.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 6 | 148.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.