iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240726C00130000 | 2024-06-24 11:18AM EDT | 130.00 | 11.84 | 7.50 | 9.80 | 0.00 | - | 1 | 2 | 36.04% |
| IBB240726C00135500 | 2024-06-10 10:21AM EDT | 135.50 | 3.60 | 3.20 | 4.80 | 0.00 | - | - | 1 | 25.15% |
| IBB240726C00137000 | 2024-06-27 1:41PM EDT | 137.00 | 3.24 | 2.55 | 3.00 | 0.00 | - | 1 | 1 | 18.60% |
| IBB240726C00138000 | 2024-06-27 1:41PM EDT | 138.00 | 2.67 | 1.95 | 2.45 | 0.00 | - | 1 | 13 | 18.12% |
| IBB240726C00141500 | 2024-06-21 9:30AM EDT | 141.50 | 1.36 | 0.80 | 1.25 | 0.00 | - | 1 | 1 | 18.43% |
| IBB240726C00142000 | 2024-06-28 1:21PM EDT | 142.00 | 0.82 | 0.70 | 0.95 | -0.28 | -25.45% | 1 | 1 | 17.07% |
| IBB240726C00144000 | 2024-06-24 1:14PM EDT | 144.00 | 1.20 | 0.30 | 0.65 | 0.00 | - | 2 | 13 | 17.90% |
| IBB240726C00146000 | 2024-06-27 3:42PM EDT | 146.00 | 0.38 | 0.20 | 1.60 | 0.00 | - | 1 | 2 | 29.80% |
| IBB240726C00147000 | 2024-06-24 10:10AM EDT | 147.00 | 0.50 | 0.05 | 0.45 | 0.00 | - | 1 | 6 | 20.19% |
| IBB240726C00148000 | 2024-06-27 3:42PM EDT | 148.00 | 0.24 | 0.10 | 1.00 | 0.00 | - | 1 | 6 | 27.78% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240726P00124000 | 2024-06-18 12:42PM EDT | 124.00 | 0.35 | 0.05 | 1.45 | 0.00 | - | - | 2 | 39.77% |
| IBB240726P00126000 | 2024-06-18 12:42PM EDT | 126.00 | 0.46 | 0.00 | 1.50 | 0.00 | - | - | 2 | 36.16% |
| IBB240726P00127000 | 2024-06-27 3:42PM EDT | 127.00 | 0.21 | 0.10 | 1.55 | 0.00 | - | 1 | 1 | 34.55% |
| IBB240726P00128000 | 2024-06-17 2:42PM EDT | 128.00 | 0.58 | 0.10 | 1.60 | 0.00 | - | - | 10 | 32.89% |
| IBB240726P00129000 | 2024-06-27 3:42PM EDT | 129.00 | 0.34 | 0.15 | 1.65 | 0.00 | - | 1 | 1 | 31.15% |
| IBB240726P00130000 | 2024-06-27 2:05PM EDT | 130.00 | 0.42 | 0.35 | 1.75 | 0.00 | - | 26 | 64 | 29.79% |
| IBB240726P00132000 | 2024-06-25 11:40AM EDT | 132.00 | 0.40 | 0.50 | 2.00 | 0.00 | - | 40 | 46 | 27.12% |
| IBB240726P00133000 | 2024-06-27 2:05PM EDT | 133.00 | 0.77 | 0.70 | 1.20 | 0.00 | - | 25 | 25 | 18.67% |
© 2024 Yahoo. All rights reserved.