Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 110.00 | 0.05 | 0.00 | - | - | 4 |
- | - | - | - | - | 115.00 | 0.06 | 0.00 | - | - | 40 |
21.50 | +4.30 | +25.00% | 6 | 1 | 118.00 | 0.05 | 0.00 | - | 15 | 35 |
- | - | - | - | - | 121.00 | 0.05 | 0.00 | - | 7 | 27 |
- | - | - | - | - | 122.00 | 0.05 | 0.00 | - | 203 | 223 |
- | - | - | - | - | 123.00 | 0.05 | 0.00 | - | 7 | 31 |
- | - | - | - | - | 124.00 | 0.05 | -0.08 | -61.54% | 16 | 4 |
- | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 17 | 11 |
8.50 | 0.00 | - | - | 3 | 127.00 | 0.05 | -0.15 | -75.00% | 3 | 1 |
- | - | - | - | - | 128.00 | 0.07 | +0.02 | +40.00% | 103 | 202 |
- | - | - | - | - | 129.00 | 0.36 | 0.00 | - | - | 1 |
7.15 | 0.00 | - | 3 | 3 | 129.50 | - | - | - | - | - |
5.89 | 0.00 | - | 1 | 1 | 130.00 | 0.28 | 0.00 | - | 3 | 24 |
- | - | - | - | - | 131.00 | 0.10 | 0.00 | - | 3 | 5 |
- | - | - | - | - | 131.50 | 0.74 | 0.00 | - | - | 1 |
- | - | - | - | - | 132.00 | 0.12 | 0.00 | - | 1 | 31 |
7.55 | 0.00 | - | 3 | 2 | 133.00 | 0.11 | 0.00 | - | 1 | 33 |
2.65 | 0.00 | - | - | 11 | 133.50 | 0.20 | 0.00 | - | 37 | 39 |
5.79 | 0.00 | - | 2 | 37 | 134.00 | 0.20 | 0.00 | - | 2 | 1,001 |
1.80 | 0.00 | - | 13 | 17 | 134.50 | 0.10 | 0.00 | - | 2 | 10 |
5.02 | -0.26 | -4.92% | 1 | 21 | 135.00 | 0.10 | 0.00 | - | 2 | 5 |
5.16 | +0.26 | +5.31% | 11 | 28 | 135.50 | 0.07 | 0.00 | - | 51 | 55 |
4.20 | 0.00 | - | 11 | 274 | 136.00 | 0.10 | 0.00 | - | 1 | 12 |
4.20 | +0.40 | +10.53% | 1 | 32 | 136.50 | 0.15 | 0.00 | - | 63 | 64 |
2.80 | -0.52 | -15.66% | 47 | 53 | 137.00 | 0.15 | -0.09 | -37.50% | 3 | 28 |
3.32 | 0.00 | - | 6 | 16 | 137.50 | 0.30 | +0.15 | +100.00% | 5 | 53 |
2.45 | 0.00 | - | 34 | 227 | 138.00 | 0.25 | -0.04 | -13.79% | 3 | 11 |
1.45 | -1.00 | -40.82% | 9 | 22 | 138.50 | - | - | - | - | - |
1.35 | -0.42 | -23.73% | 3 | 30 | 139.00 | - | - | - | - | - |
1.62 | +1.27 | +362.86% | 16 | 10 | 139.50 | - | - | - | - | - |
0.90 | -0.30 | -25.00% | 174 | 89 | 140.00 | - | - | - | - | - |
0.45 | -0.23 | -33.82% | 16 | 88 | 141.00 | - | - | - | - | - |
0.40 | 0.00 | - | 13 | 21 | 142.00 | - | - | - | - | - |
0.10 | -0.15 | -60.00% | 8 | 43 | 143.00 | - | - | - | - | - |
0.10 | -0.05 | -33.33% | 12 | 16 | 144.00 | - | - | - | - | - |
0.12 | 0.00 | - | 26 | 16 | 145.00 | - | - | - | - | - |
0.52 | 0.00 | - | 8 | 11 | 146.00 | - | - | - | - | - |
0.37 | 0.00 | - | - | 4 | 147.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 2 | 151.00 | - | - | - | - | - |
0.05 | 0.00 | - | 201 | 100 | 152.00 | - | - | - | - | - |
0.05 | 0.00 | - | 411 | 669 | 155.00 | - | - | - | - | - |
0.05 | 0.00 | - | 9 | 138 | 160.00 | - | - | - | - | - |