IB Acquisition Corp. (IBACU)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Time Period:
May 13, 2023 - May 13, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 09, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| May 08, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| May 07, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| May 06, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| May 03, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| May 02, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| May 01, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| Apr 30, 2024 | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | 124,682 |
| Apr 29, 2024 | 10.04 | 10.06 | 10.04 | 10.06 | 10.06 | 36,446 |
| Apr 26, 2024 | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | 53,653 |
| Apr 25, 2024 | 10.06 | 10.06 | 10.03 | 10.04 | 10.04 | 104,931 |
| Apr 24, 2024 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | 6,169 |
| Apr 23, 2024 | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | 119,429 |
| Apr 22, 2024 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 55,302 |
| Apr 19, 2024 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | 19,157 |
| Apr 18, 2024 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | 8,586 |
| Apr 17, 2024 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | 28,201 |
| Apr 16, 2024 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | 15,191 |
| Apr 15, 2024 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 16,813 |
| Apr 12, 2024 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | 78,634 |
| Apr 11, 2024 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | 6,612 |
| Apr 10, 2024 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | 20,885 |
| Apr 09, 2024 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | 13,670 |
| Apr 08, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 107,197 |
| Apr 05, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 1,000 |
| Apr 04, 2024 | 10.03 | 10.03 | 10.00 | 10.02 | 10.02 | 247,357 |
| Apr 03, 2024 | 10.00 | 10.03 | 10.00 | 10.03 | 10.03 | 90,323 |
| Apr 02, 2024 | 10.01 | 10.02 | 10.00 | 10.01 | 10.01 | 95,778 |
| Apr 01, 2024 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | 386,070 |
| Mar 28, 2024 | 10.00 | 10.01 | 9.99 | 10.00 | 10.00 | 460,507 |
| Mar 27, 2024 | 10.00 | 10.02 | 9.99 | 10.00 | 10.00 | 1,206,049 |
| Mar 26, 2024 | 10.01 | 10.01 | 9.97 | 9.99 | 9.99 | 10,203,744 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.