Canada markets closed

Invesco Dividend Income A (IAUTX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
25.60+0.02 (+0.08%)
At close: 08:01PM EDT
Time Period:
Jul 03, 2023 - Jul 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 03, 2024------
Jul 02, 202425.5825.5825.5825.5825.58-
Jul 01, 202425.4825.4825.4825.4825.48-
Jun 28, 202425.5625.5625.5625.5625.56-
Jun 27, 202425.5425.5425.5425.5425.54-
Jun 26, 202425.5725.5725.5725.5725.57-
Jun 25, 202425.6825.6825.6825.6825.68-
Jun 24, 202425.8725.8725.8725.8725.87-
Jun 21, 202425.6725.6725.6725.6725.67-
Jun 20, 202425.7025.7025.7025.7025.70-
Jun 18, 202425.6425.6425.6425.6425.64-
Jun 17, 202425.5825.5825.5825.5825.58-
Jun 14, 202425.4325.4325.4325.4325.43-
Jun 13, 202425.5425.5425.5425.5425.54-
Jun 12, 202425.6025.6025.6025.6025.60-
Jun 11, 202425.5825.5825.5825.5825.58-
Jun 10, 202425.7325.7325.7325.7325.73-
Jun 07, 202425.6925.6925.6925.6925.69-
Jun 06, 202425.7425.7425.7425.7425.74-
Jun 05, 202425.7625.7625.7625.7625.76-
Jun 04, 202425.7025.7025.7025.7025.70-
Jun 03, 202425.7425.7425.7425.7425.74-
May 31, 202425.8925.8925.8925.8925.89-
May 30, 202425.5325.5325.5325.5325.53-
May 29, 202425.4225.4225.4225.4225.42-
May 28, 202425.6325.6325.6325.6325.63-
May 24, 202425.8025.8025.8025.8025.80-
May 23, 202425.7425.7425.7425.7425.74-
May 22, 202426.1126.1126.1126.1126.11-
May 21, 202426.1526.1526.1526.1526.15-
May 20, 202426.0926.0926.0926.0926.09-
May 17, 202426.2326.2326.2326.2326.23-
May 16, 202426.1426.1426.1426.1426.14-
May 16, 20240.04 Dividend
May 15, 202426.1726.1726.1726.1726.13-
May 14, 202425.9625.9625.9625.9625.92-
May 13, 202425.9125.9125.9125.9125.87-
May 10, 202425.9625.9625.9625.9625.92-
May 09, 202425.8725.8725.8725.8725.83-
May 08, 202425.6825.6825.6825.6825.64-
May 07, 202425.6225.6225.6225.6225.58-
May 06, 202425.5725.5725.5725.5725.53-
May 03, 202425.4025.4025.4025.4025.36-
May 02, 202425.3125.3125.3125.3125.27-
May 01, 202425.1525.1525.1525.1525.11-
Apr 30, 202425.2825.2825.2825.2825.24-
Apr 29, 202425.5925.5925.5925.5925.55-
Apr 26, 202425.5025.5025.5025.5025.46-
Apr 25, 202425.4825.4825.4825.4825.44-
Apr 24, 202425.5125.5125.5125.5125.47-
Apr 23, 202425.5125.5125.5125.5125.47-
Apr 22, 202425.3825.3825.3825.3825.34-
Apr 19, 202425.1725.1725.1725.1725.13-
Apr 18, 202424.9824.9824.9824.9824.94-
Apr 18, 20240.04 Dividend
Apr 17, 202425.0025.0025.0025.0024.92-
Apr 16, 202425.0525.0525.0525.0524.97-
Apr 15, 202425.1325.1325.1325.1325.05-
Apr 12, 202425.2325.2325.2325.2325.15-
Apr 11, 202425.5925.5925.5925.5925.51-
Apr 10, 202425.6825.6825.6825.6825.60-
Apr 09, 202425.9925.9925.9925.9925.91-
Apr 08, 202425.9425.9425.9425.9425.86-
Apr 05, 202425.9325.9325.9325.9325.85-
Apr 04, 202425.8025.8025.8025.8025.72-
Apr 03, 202426.0226.0226.0226.0225.94-
Apr 02, 202426.0126.0126.0126.0125.93-
Apr 01, 202426.1726.1726.1726.1726.09-
Mar 28, 202426.3126.3126.3126.3126.23-
Mar 28, 20240.04 Dividend
Mar 27, 202426.2626.2626.2626.2626.14-
Mar 26, 202425.8625.8625.8625.8625.74-
Mar 25, 202425.9125.9125.9125.9125.79-
Mar 22, 202425.9425.9425.9425.9425.82-
Mar 21, 202426.0726.0726.0726.0725.95-
Mar 20, 202425.9425.9425.9425.9425.82-
Mar 19, 202425.7525.7525.7525.7525.63-
Mar 18, 202425.6125.6125.6125.6125.49-
Mar 15, 202425.5925.5925.5925.5925.47-
Mar 14, 202425.6325.6325.6325.6325.51-
Mar 13, 202425.7625.7625.7625.7625.64-
Mar 12, 202425.7425.7425.7425.7425.62-
Mar 11, 202425.6625.6625.6625.6625.54-
Mar 08, 202425.5725.5725.5725.5725.45-
Mar 07, 202425.5825.5825.5825.5825.46-
Mar 06, 202425.4925.4925.4925.4925.37-
Mar 05, 202425.4025.4025.4025.4025.28-
Mar 04, 202425.4325.4325.4325.4325.31-
Mar 01, 202425.3725.3725.3725.3725.25-
Feb 29, 202425.3025.3025.3025.3025.18-
Feb 28, 202425.2625.2625.2625.2625.14-
Feb 27, 202425.2625.2625.2625.2625.14-
Feb 26, 202425.2325.2325.2325.2325.11-
Feb 23, 202425.3525.3525.3525.3525.23-
Feb 22, 202425.2925.2925.2925.2925.17-
Feb 21, 202425.1225.1225.1225.1225.00-
Feb 20, 202424.9424.9424.9424.9424.82-
Feb 16, 202424.9824.9824.9824.9824.86-
Feb 15, 202424.9524.9524.9524.9524.83-
Feb 15, 20240.04 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...