Canada markets closed

iShares V PLC - iShares Gold Producers UCITS ETF USD (Acc) (IAUP.L)

LSE - LSE Delayed Price. Currency in USD
Add to watchlist
15.97+0.23 (+1.46%)
At close: 04:37PM BST
Time Period:
Jul 07, 2023 - Jul 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 202415.9116.0915.7215.9715.9715,195
Jul 04, 202415.5615.8515.5615.7315.7319,305
Jul 03, 202415.2415.7114.9015.7115.7122,302
Jul 02, 202414.9915.2014.9515.0115.0133,873
Jul 01, 202415.1015.2615.0615.0615.0619,950
Jun 28, 202415.2415.3515.1415.1415.146,782
Jun 27, 202415.0215.2214.9915.2115.2124,064
Jun 26, 202414.9415.1014.8615.0115.016,922
Jun 25, 202415.1915.2315.0415.0715.078,033
Jun 24, 202415.0615.3215.0515.2215.2214,237
Jun 21, 202415.3015.3815.0215.0315.0364,973
Jun 20, 202415.1215.3615.0715.2415.2439,572
Jun 19, 202414.9214.9814.8814.9314.93637
Jun 18, 202414.6514.8914.6014.8014.8034,355
Jun 17, 202414.6114.7414.5614.6614.66464,772
Jun 14, 202414.7714.9314.6514.6514.65100,031
Jun 13, 202415.0015.1014.7614.7914.7922,723
Jun 12, 202415.0915.3414.9315.2015.2034,829
Jun 11, 202414.9515.0914.9014.9114.91174,753
Jun 10, 202414.9015.0614.8114.9914.9915,888
Jun 07, 202415.8415.8915.0515.0415.0467,148
Jun 06, 202415.4415.8215.3915.8215.8217,749
Jun 05, 202415.2215.3015.1015.3115.319,634
Jun 04, 202415.6815.7015.0315.1415.1423,926
Jun 03, 202415.7215.7215.5015.7515.7532,137
May 31, 202415.7315.8815.4915.4915.4926,104
May 30, 202415.4915.7815.3215.7615.7642,747
May 29, 202415.8615.9315.6515.6515.6514,624
May 28, 202415.8415.9515.7715.8615.8664,321
May 24, 202415.4415.6515.4415.6315.6319,577
May 23, 202415.6415.6915.4115.4915.4911,742
May 22, 202416.3216.3215.8115.8615.8632,482
May 21, 202416.1716.4416.1116.4416.4431,890
May 20, 202416.5516.5516.1616.4216.4230,475
May 17, 202415.7316.2515.7316.1116.11164,176
May 16, 202415.9115.9515.7215.8215.8249,042
May 15, 202415.6515.9915.6215.7715.77102,019
May 14, 202415.4615.8015.4615.8015.8017,721
May 13, 202415.7015.7015.4015.4515.4568,399
May 10, 202415.7515.9715.6315.7215.7299,048
May 09, 202415.2015.6015.2015.5615.5650,637
May 08, 202415.2415.3315.0615.3015.3058,777
May 07, 202415.1915.2215.0915.1915.1987,656
May 03, 202414.9415.1014.8114.8414.84113,260
May 02, 202414.8215.0114.7114.8914.8969,940
May 01, 202414.7415.0514.6515.0315.0344,664
Apr 30, 202415.4415.4414.7314.7314.73286,007
Apr 29, 202415.4315.5215.3115.4515.45129,075
Apr 26, 202415.3415.5215.3115.3115.3135,438
Apr 25, 202414.7915.1014.7215.0815.0858,787
Apr 24, 202414.6014.7914.5714.7114.7139,655
Apr 23, 202414.3514.6914.2214.6814.68117,923
Apr 22, 202414.7914.8514.5114.5114.5133,889
Apr 19, 202415.0515.2515.0215.2515.2543,522
Apr 18, 202415.1015.1615.0015.1615.16176,297
Apr 17, 202414.6515.1014.6515.0915.0917,065
Apr 16, 202414.7414.7514.4614.6114.613,191,085
Apr 15, 202415.2715.4014.6814.8414.842,766,092
Apr 12, 202415.4915.8215.4415.5515.55172,921
Apr 11, 202415.1015.1814.9514.9514.9517,681
Apr 10, 202415.2415.3314.7415.0015.00132,875
Apr 09, 202415.0315.3215.0215.1315.1368,099
Apr 08, 202415.2715.2914.9014.9514.9539,185
Apr 05, 202414.6115.0914.6115.0515.0569,128
Apr 04, 202414.8614.9014.6914.8114.8155,979
Apr 03, 202414.6614.7714.4714.7314.73156,682
Apr 02, 202414.5214.6314.4414.4414.4482,142
Mar 28, 202413.8514.2313.8514.2914.2933,135
Mar 27, 202413.5913.7913.5113.7813.786,690
Mar 26, 202413.6813.7713.3213.5413.54116,660
Mar 25, 202413.3913.6613.3713.5613.5694,553
Mar 22, 202413.6013.6013.3713.3713.3739,171
Mar 21, 202413.5513.8613.5313.5613.561,293,339
Mar 20, 202412.8613.2512.8613.1513.158,967
Mar 19, 202413.2713.3413.1613.1913.1938,985
Mar 18, 202413.4513.4913.3513.4613.46629,745
Mar 15, 202413.5013.5513.3713.3913.393,188,394
Mar 14, 202413.5713.6613.4013.5013.50269,352
Mar 13, 202413.4313.6713.3113.6413.6440,150
Mar 12, 202413.3913.5613.1513.3213.3249,827
Mar 11, 202413.2613.5813.1613.5113.5125,856
Mar 08, 202413.3513.6013.2913.3913.39123,135
Mar 07, 202413.3613.5113.1913.5113.512,732,266
Mar 06, 202413.0013.2912.9713.2713.2721,065
Mar 05, 202412.7513.1312.7512.9812.9862,598
Mar 04, 202412.4312.8312.3712.7812.78116,321
Mar 01, 202411.9212.2611.9112.2312.239,370
Feb 29, 202411.7311.9911.6811.9111.9123,268
Feb 28, 202411.6411.7711.6111.6611.66289,013
Feb 27, 202411.7911.9111.7911.8311.8314,977
Feb 26, 202411.8312.0211.7911.7911.7915,748
Feb 23, 202411.9811.9811.7411.8111.8172,462
Feb 22, 202412.1312.2011.8111.8111.8194,270
Feb 21, 202412.2612.2711.9212.0012.00135,611
Feb 20, 202412.2312.4312.1712.2012.20257,833
Feb 19, 202412.1412.2212.1412.1812.1821,501
Feb 16, 202412.1912.2012.0212.1112.11163,042
Feb 15, 202411.8012.1711.7312.1512.1514,764
Feb 14, 202411.8811.8811.6511.8811.8820,881
Feb 13, 202412.4012.4011.7211.7311.7345,154
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...