iShares Gold Trust (IAU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:46.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 13 | 471 | 2024-05-17 | 2.25 | 0.00 | - | 1 | 3 |
| 0.40 | +0.09 | +29.03% | 13 | 51 | 2024-06-21 | - | - | - | - | - |
| 0.50 | -0.05 | -9.09% | 2 | 2,700 | 2024-07-19 | 2.71 | 0.00 | - | 5 | 2 |
| 1.33 | -0.07 | -5.00% | 3 | 299 | 2024-10-18 | 2.35 | 0.00 | - | 1 | 3 |
| 4.16 | 0.00 | - | 4 | 113 | 2026-01-16 | 3.70 | 0.00 | - | 1 | 86 |
© 2024 Yahoo. All rights reserved.