iShares Gold Trust (IAU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.93 | 0.00 | - | - | 0 | 31.00 | 0.05 | 0.00 | - | - | 3 |
| 11.93 | 0.00 | - | 2 | 0 | 32.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | 2 | 0 | 34.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 4 | 0 | 35.00 | - | - | - | - | - |
| 6.42 | 0.00 | - | 2 | 0 | 37.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 3 | 0 | 38.00 | - | - | - | - | - |
| 5.07 | 0.00 | - | 1 | 0 | 39.00 | 0.03 | 0.00 | - | 2 | 3 |
| 3.94 | 0.00 | - | 2 | 0 | 40.00 | 0.04 | 0.00 | - | 2 | 0 |
| 2.85 | 0.00 | - | 1 | 0 | 41.00 | 0.05 | 0.00 | - | 15 | 0 |
| 1.90 | 0.00 | - | 2 | 0 | 42.00 | 0.05 | 0.00 | - | 1 | 0 |
| 0.93 | 0.00 | - | 11 | 0 | 43.00 | 0.13 | 0.00 | - | 19 | 0 |
| 0.30 | 0.00 | - | 3 | 0 | 44.00 | 0.55 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 24 | 0 | 45.00 | 1.21 | 0.00 | - | 50 | 0 |
| 0.05 | 0.00 | - | 13 | 0 | 46.00 | 2.25 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 47.00 | 3.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 94 | 0 | 48.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 0 | 49.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 0 | 50.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 51.00 | 7.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.