iShares Gold Trust (IAU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:41.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.85 | 0.00 | - | 1 | 186 | 2024-05-17 | 0.05 | 0.00 | - | 15 | 18 |
| - | - | - | - | - | 2024-06-21 | 0.15 | 0.00 | - | 3 | 4 |
| 3.05 | 0.00 | - | 1 | 193 | 2024-07-19 | 0.20 | 0.00 | - | 3 | 19 |
| 4.60 | 0.00 | - | 2 | 73 | 2024-10-18 | 0.35 | 0.00 | - | 5 | 24 |
| 4.90 | 0.00 | - | 100 | 3,539 | 2025-01-17 | 0.56 | 0.00 | - | 1 | 13 |
| 6.60 | 0.00 | - | 10 | 32 | 2026-01-16 | 1.15 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.