iShares Gold Trust (IAU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:40.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.94 | 0.00 | - | 2 | 280 | 2024-05-17 | 0.04 | 0.00 | - | 2 | 5 |
| 4.32 | 0.00 | - | 3 | 9 | 2024-06-21 | - | - | - | - | - |
| 4.30 | 0.00 | - | 73 | 2,473 | 2024-07-19 | 0.15 | 0.00 | - | 5 | 104 |
| 4.90 | 0.00 | - | 4 | 1,154 | 2024-10-18 | 0.20 | 0.00 | - | 10 | 16 |
| 5.50 | 0.00 | - | 1 | 437 | 2025-01-17 | 0.42 | 0.00 | - | 2 | 55 |
| 7.90 | 0.00 | - | 3 | 139 | 2026-01-16 | 1.10 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.