iShares Gold Trust (IAU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 24 | 455 | 2024-05-17 | 1.21 | -0.10 | -7.63% | 50 | 5,680 |
| 0.46 | -0.09 | -16.36% | 24 | 92 | 2024-06-21 | 1.51 | 0.00 | - | 10 | 30 |
| 0.74 | -0.07 | -8.64% | 5 | 371 | 2024-07-19 | 1.95 | 0.00 | - | 1 | 7 |
| 1.63 | 0.00 | - | 2 | 117 | 2024-10-18 | 1.87 | -0.06 | -3.11% | 1 | 25 |
| 2.30 | -0.10 | -4.17% | 1 | 1,502 | 2025-01-17 | 2.35 | 0.00 | - | 1 | 19 |
| 4.60 | 0.00 | - | 1 | 243 | 2026-01-16 | 3.00 | 0.00 | - | 3 | 8 |
© 2024 Yahoo. All rights reserved.