iShares Gold Trust (IAU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:43.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | +0.17 | +18.28% | 1 | 88 | 2024-05-17 | 0.13 | 0.00 | - | 19 | 332 |
| 1.45 | 0.00 | - | 10 | 45 | 2024-06-21 | 0.50 | 0.00 | - | 13 | 34 |
| 1.74 | 0.00 | - | 4 | 302 | 2024-07-19 | 0.54 | 0.00 | - | 20 | 713 |
| 2.90 | 0.00 | - | 1 | 104 | 2024-10-18 | 0.85 | 0.00 | - | 14 | 83 |
| 6.00 | 0.00 | - | 1 | 158 | 2026-01-16 | 2.05 | 0.00 | - | 1 | 36 |
© 2024 Yahoo. All rights reserved.