iShares Gold Trust (IAU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:42.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.15 | +0.25 | +13.16% | 3 | 179 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 183 |
| 2.50 | +0.15 | +6.38% | 1 | 6 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 433 |
| 2.55 | 0.00 | - | 1 | 168 | 2024-07-19 | 0.31 | 0.00 | - | 20 | 55,214 |
| 3.60 | 0.00 | - | 3 | 70 | 2024-10-18 | 0.56 | 0.00 | - | 45 | 67 |
| 4.20 | 0.00 | - | 1 | 309 | 2025-01-17 | 0.75 | 0.00 | - | 6 | 289 |
| 6.31 | 0.00 | - | 2 | 552 | 2026-01-16 | 1.45 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.