iShares Gold Trust (IAU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240719C00055000 | 2024-06-21 10:42AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.50 | 0.00 | - | 1 | 18 | 60.84% |
| IAU241018C00055000 | 2024-06-20 3:37PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 346 | 12.50% |
| IAU250117C00055000 | 2024-06-25 3:46PM EDT | 2025-01-17 | 0.25 | 0.25 | 0.40 | 0.00 | - | 20 | 603 | 23.37% |
| IAU260116C00055000 | 2024-06-25 9:43AM EDT | 2026-01-16 | 1.49 | 1.40 | 1.90 | 0.00 | - | 1 | 253 | 23.99% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.